| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.96 | 1.04% | 1.02亿 | 3.99% | 0.11亿 | 10.76% | 91.04万 | 0.89% | 0.1亿 | 9.87% | -374.47万 | 3.65% | -728.23万 | 7.11% |
| 2 | 2025-09-18 | 31.63 | -3.57% | 1.25亿 | 4.81% | -545.66万 | 4.35% | -928.91万 | 7.41% | 383.26万 | 3.06% | 28.38万 | 0.23% | 517.28万 | 4.13% |
| 3 | 2025-09-17 | 32.8 | -1.09% | 0.83亿 | 3.13% | -0.12亿 | 14.35% | -564.78万 | 6.83% | -621.18万 | 7.52% | 127.28万 | 1.54% | 0.11亿 | 12.81% |
| 4 | 2025-09-16 | 33.16 | 1.41% | 0.83亿 | 3.16% | -352.31万 | 4.24% | -259.93万 | 3.12% | -92.38万 | 1.11% | 271.07万 | 3.26% | 81.24万 | 0.98% |
| 5 | 2025-09-15 | 32.7 | -3.14% | 1.1亿 | 4.16% | -0.15亿 | 13.7% | -895.95万 | 8.16% | -608.36万 | 5.54% | 832.81万 | 7.58% | 671.49万 | 6.11% |
| 6 | 2025-09-12 | 33.76 | 5.9% | 2.4亿 | 8.93% | 0.11亿 | 4.66% | -252.09万 | 1.05% | 0.14亿 | 5.71% | -0.12亿 | 5.19% | 126.94万 | 0.53% |
| 7 | 2025-09-11 | 31.88 | -0.84% | 0.7亿 | 2.77% | -356.86万 | 5.07% | 8.58万 | 0.12% | -365.44万 | 5.2% | 196.82万 | 2.8% | 160.04万 | 2.28% |
| 8 | 2025-09-10 | 32.15 | -0.74% | 0.83亿 | 3.19% | 0.1亿 | 12.16% | 300.01万 | 3.63% | 703.62万 | 8.53% | -211.09万 | 2.56% | -792.54万 | 9.6% |
| 9 | 2025-09-09 | 32.39 | 4.08% | 1.19亿 | 4.69% | 0.18亿 | 15.19% | -78.07万 | 0.66% | 0.19亿 | 15.85% | 90.12万 | 0.76% | -0.19亿 | 15.95% |
| 10 | 2025-09-08 | 31.12 | -0.77% | 0.49亿 | 1.96% | -463.39万 | 9.44% | -501.21万 | 10.21% | 37.82万 | 0.77% | 191.7万 | 3.9% | 271.69万 | 5.53% |
| 11 | 2025-09-05 | 31.36 | 3.23% | 0.62亿 | 2.49% | -171.83万 | 2.77% | -459.39万 | 7.41% | 287.56万 | 4.64% | -100.36万 | 1.62% | 272.19万 | 4.39% |
| 12 | 2025-09-04 | 30.38 | -0.39% | 0.74亿 | 3.01% | 114.63万 | 1.54% | 117.31万 | 1.58% | -2.68万 | 0.04% | -236.72万 | 3.19% | 122.09万 | 1.64% |
| 13 | 2025-09-03 | 30.5 | -3.48% | 0.66亿 | 2.64% | -101.32万 | 1.55% | 4.46万 | 0.07% | -105.78万 | 1.61% | 303.26万 | 4.63% | -201.94万 | 3.08% |
| 14 | 2025-09-02 | 31.6 | -3.04% | 0.97亿 | 3.83% | 32.31万 | 0.33% | 65.13万 | 0.67% | -32.82万 | 0.34% | 575.71万 | 5.93% | -608.01万 | 6.27% |
| 15 | 2025-09-01 | 32.59 | 3% | 1.37亿 | 5.24% | -482.44万 | 3.51% | 27.47万 | 0.2% | -509.91万 | 3.71% | 515.48万 | 3.75% | -33.05万 | 0.24% |
| 16 | 2025-08-29 | 31.64 | -2.56% | 0.99亿 | 3.88% | -225.74万 | 2.29% | 230.37万 | 2.34% | -456.12万 | 4.63% | -248.12万 | 2.52% | 473.86万 | 4.81% |
| 17 | 2025-08-28 | 32.47 | -0.73% | 1.32亿 | 5.13% | -903.89万 | 6.84% | -217.08万 | 1.64% | -686.81万 | 5.2% | 89.73万 | 0.68% | 814.16万 | 6.16% |
| 18 | 2025-08-27 | 32.71 | -2.82% | 1.77亿 | 6.55% | -0.14亿 | 7.73% | -0.1亿 | 5.67% | -365.12万 | 2.06% | -742.06万 | 4.19% | 0.21亿 | 11.92% |
| 19 | 2025-08-26 | 33.66 | 1.88% | 1.87亿 | 6.94% | -346.64万 | 1.85% | 535.54万 | 2.86% | -882.18万 | 4.71% | -516.65万 | 2.76% | 863.3万 | 4.61% |
| 20 | 2025-08-25 | 33.04 | 4.23% | 2.38亿 | 9.01% | 716.69万 | 3.01% | -17.57万 | 0.07% | 734.26万 | 3.08% | 126.31万 | 0.53% | -842.99万 | 3.54% |
| 21 | 2025-08-22 | 31.7 | 0.38% | 0.74亿 | 2.92% | -340.42万 | 4.59% | -108.53万 | 1.46% | -231.89万 | 3.13% | 158.9万 | 2.14% | 181.52万 | 2.45% |
| 22 | 2025-08-21 | 31.58 | -1.28% | 1亿 | 3.91% | -933.51万 | 9.32% | -189.53万 | 1.89% | -743.98万 | 7.43% | 50.67万 | 0.51% | 882.85万 | 8.81% |
| 23 | 2025-08-20 | 31.99 | 1.52% | 1.14亿 | 4.49% | -88.78万 | 0.78% | -62.68万 | 0.55% | -26.1万 | 0.23% | -79万 | 0.69% | 167.78万 | 1.47% |
| 24 | 2025-08-19 | 31.51 | 1.94% | 0.98亿 | 3.9% | 606.86万 | 6.21% | 283.69万 | 2.9% | 323.17万 | 3.31% | -398.32万 | 4.08% | -208.54万 | 2.13% |
| 25 | 2025-08-18 | 30.91 | 1.21% | 0.79亿 | 3.18% | -0.11亿 | 13.49% | -612.86万 | 7.78% | -449.63万 | 5.71% | 606.52万 | 7.7% | 455.97万 | 5.79% |
| 26 | 2025-08-15 | 30.54 | 0.59% | 0.5亿 | 2.05% | -531.65万 | 10.6% | -489.41万 | 9.76% | -42.24万 | 0.84% | 418.48万 | 8.34% | 113.17万 | 2.26% |
| 27 | 2025-08-14 | 30.36 | -1.75% | 0.62亿 | 2.54% | -2.86万 | 0.05% | 216.03万 | 3.47% | -218.88万 | 3.52% | -192.25万 | 3.09% | 195.11万 | 3.14% |
| 28 | 2025-08-13 | 30.9 | -0.96% | 0.64亿 | 2.59% | -718.91万 | 11.18% | 162.46万 | 2.53% | -881.37万 | 13.71% | 214.36万 | 3.33% | 504.55万 | 7.85% |
| 29 | 2025-08-12 | 31.2 | -0.16% | 0.51亿 | 2.06% | -42.22万 | 0.82% | -75.4万 | 1.47% | 33.17万 | 0.65% | 40.32万 | 0.79% | 1.91万 | 0.04% |
| 30 | 2025-08-11 | 31.25 | 1.59% | 0.49亿 | 1.96% | -489.99万 | 10.04% | -94.48万 | 1.94% | -395.51万 | 8.11% | -174.75万 | 3.58% | 664.74万 | 13.62% |
| 31 | 2025-08-07 | 31.49 | 0.45% | 0.7亿 | 2.74% | 53.6万 | 0.77% | -157.27万 | 2.26% | 210.87万 | 3.03% | 536.79万 | 7.72% | -590.39万 | 8.49% |
| 32 | 2025-08-06 | 31.35 | -1.42% | 0.86亿 | 3.45% | -961.23万 | 11.16% | 26.96万 | 0.31% | -988.19万 | 11.48% | 224.71万 | 2.61% | 736.52万 | 8.55% |
| 33 | 2025-08-05 | 31.8 | 3.62% | 0.95亿 | 3.74% | -119.42万 | 1.26% | 0万 | 0% | -119.42万 | 1.26% | -11.8万 | 0.12% | 131.23万 | 1.39% |
| 34 | 2025-08-04 | 30.69 | 0.13% | 0.3亿 | 1.23% | -485.53万 | 16.14% | -238.35万 | 7.92% | -247.18万 | 8.22% | 176.85万 | 5.88% | 308.68万 | 10.26% |
| 35 | 2025-08-01 | 30.65 | 0.36% | 0.34亿 | 1.37% | -130.53万 | 3.89% | 12.18万 | 0.36% | -142.71万 | 4.25% | 8.45万 | 0.25% | 122.08万 | 3.64% |
| 36 | 2025-07-31 | 30.54 | -0.75% | 0.5亿 | 2.04% | 36.85万 | 0.73% | 137.57万 | 2.74% | -100.73万 | 2% | -417.57万 | 8.3% | 380.72万 | 7.57% |
| 37 | 2025-07-30 | 30.77 | -1.82% | 0.57亿 | 2.3% | -499.54万 | 8.76% | 114.44万 | 2.01% | -613.98万 | 10.76% | 406.43万 | 7.12% | 93.11万 | 1.63% |
| 38 | 2025-07-29 | 31.34 | -0.51% | 0.65亿 | 2.61% | -633.53万 | 9.71% | -670.76万 | 10.28% | 37.23万 | 0.57% | 55.84万 | 0.86% | 577.7万 | 8.86% |
| 39 | 2025-07-28 | 31.5 | -1.84% | 1.03亿 | 4.06% | -0.12亿 | 11.8% | -668.14万 | 6.49% | -547.56万 | 5.32% | 43.62万 | 0.42% | 0.12亿 | 11.38% |
| 40 | 2025-07-25 | 32.09 | 5.56% | 1.94亿 | 7.51% | 0.12亿 | 6.28% | 884.81万 | 4.57% | 331.38万 | 1.71% | 744.85万 | 3.85% | -0.2亿 | 10.13% |
| 41 | 2025-07-24 | 30.4 | -0.46% | 0.51亿 | 2.09% | -786.84万 | 15.39% | 0万 | 0% | -786.84万 | 15.39% | 401.19万 | 7.85% | 385.66万 | 7.54% |
| 42 | 2025-07-23 | 30.54 | 0.59% | 0.53亿 | 2.16% | 21.03万 | 0.4% | -138.85万 | 2.64% | 159.89万 | 3.04% | 83.61万 | 1.59% | -104.65万 | 1.99% |
| 43 | 2025-07-22 | 30.36 | -2.88% | 1.13亿 | 4.61% | -0.2亿 | 17.66% | -640.56万 | 5.67% | -0.14亿 | 11.99% | 267.28万 | 2.37% | 0.17亿 | 15.29% |
| 44 | 2025-07-21 | 31.26 | -1.79% | 1.02亿 | 4.07% | -0.29亿 | 28.81% | -336万 | 3.29% | -0.26亿 | 25.52% | 905.16万 | 8.86% | 0.2亿 | 19.94% |
| 45 | 2025-07-18 | 31.83 | -2% | 1.4亿 | 5.41% | -0.23亿 | 16.24% | -520.53万 | 3.72% | -0.18亿 | 12.51% | 469.13万 | 3.35% | 0.18亿 | 12.88% |
| 46 | 2025-07-17 | 32.48 | -0.15% | 1.12亿 | 4.27% | -162.82万 | 1.46% | -560.33万 | 5.02% | 397.51万 | 3.56% | -629.33万 | 5.64% | 792.15万 | 7.09% |
| 47 | 2025-07-16 | 32.53 | -2.05% | 1.98亿 | 7.47% | -743.04万 | 3.76% | -253.09万 | 1.28% | -489.95万 | 2.48% | 698.59万 | 3.53% | 44.45万 | 0.22% |
| 48 | 2025-07-15 | 33.21 | 5.9% | 2.85亿 | 10.88% | 0.28亿 | 9.94% | 0.1亿 | 3.51% | 0.18亿 | 6.43% | 779.82万 | 2.73% | -0.36亿 | 12.67% |
| 49 | 2025-07-14 | 31.36 | 0.87% | 0.58亿 | 2.33% | 73.74万 | 1.26% | -228.96万 | 3.92% | 302.7万 | 5.19% | 52.55万 | 0.9% | -126.29万 | 2.16% |
| 50 | 2025-07-11 | 31.09 | 0.16% | 0.44亿 | 1.76% | -246.83万 | 5.66% | 0万 | 0% | -246.83万 | 5.66% | -349.38万 | 8.01% | 596.21万 | 13.66% |