| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.55 | 0.17% | 0.35亿 | 1.48% | -0.1亿 | 29.51% | -478.32万 | 13.58% | -561.31万 | 15.93% | 89.56万 | 2.54% | 950.07万 | 26.97% |
| 2 | 2025-10-31 | 30 | 1.59% | 0.45亿 | 1.87% | -112.72万 | 2.49% | -253.85万 | 5.61% | 141.13万 | 3.12% | -69.61万 | 1.54% | 182.33万 | 4.03% |
| 3 | 2025-10-23 | 28.13 | 0.5% | 0.24亿 | 1.07% | -126.03万 | 5.26% | 0万 | 0% | -126.03万 | 5.26% | 171.5万 | 7.16% | -45.47万 | 1.9% |
| 4 | 2025-10-13 | 28.67 | -1.88% | 0.52亿 | 2.31% | -471.94万 | 9.09% | -530.56万 | 10.22% | 58.62万 | 1.13% | 85.31万 | 1.64% | 386.63万 | 7.45% |
| 5 | 2025-10-09 | 29.53 | -1.99% | 0.64亿 | 2.66% | -544.65万 | 8.53% | -281.95万 | 4.42% | -262.7万 | 4.12% | 421.38万 | 6.6% | 123.27万 | 1.93% |
| 6 | 2025-09-30 | 30.13 | 1.41% | 0.45亿 | 1.85% | 159.34万 | 3.57% | 19.19万 | 0.43% | 140.15万 | 3.14% | 76.82万 | 1.72% | -236.16万 | 5.29% |
| 7 | 2025-09-29 | 29.71 | -0.67% | 0.51亿 | 2.13% | 102.87万 | 2.03% | 159.64万 | 3.15% | -56.77万 | 1.12% | -380.6万 | 7.5% | 277.73万 | 5.47% |
| 8 | 2025-09-26 | 29.91 | -2.73% | 0.52亿 | 2.16% | -207.98万 | 3.97% | 42.28万 | 0.81% | -250.26万 | 4.78% | -200.62万 | 3.83% | 408.6万 | 7.8% |
| 9 | 2025-09-25 | 30.75 | -1.57% | 0.49亿 | 1.98% | -50.5万 | 1.03% | 0万 | 0% | -50.5万 | 1.03% | -46.38万 | 0.94% | 96.88万 | 1.97% |
| 10 | 2025-09-24 | 31.24 | 0.13% | 0.51亿 | 2.07% | -228.26万 | 4.43% | 53.71万 | 1.04% | -281.97万 | 5.48% | -121.46万 | 2.36% | 349.73万 | 6.79% |
| 11 | 2025-09-23 | 31.2 | -1.36% | 0.84亿 | 3.38% | -296.49万 | 3.54% | -146.49万 | 1.75% | -150万 | 1.79% | -108.19万 | 1.29% | 404.68万 | 4.83% |
| 12 | 2025-09-22 | 31.63 | -1.03% | 0.84亿 | 3.28% | -0.15亿 | 18.45% | -710.07万 | 8.48% | -835.62万 | 9.98% | 338.01万 | 4.04% | 0.12亿 | 14.42% |
| 13 | 2025-09-19 | 31.96 | 1.04% | 1.02亿 | 3.99% | 0.11亿 | 10.76% | 91.04万 | 0.89% | 0.1亿 | 9.87% | -374.47万 | 3.65% | -728.23万 | 7.11% |
| 14 | 2025-09-18 | 31.63 | -3.57% | 1.25亿 | 4.81% | -545.66万 | 4.35% | -928.91万 | 7.41% | 383.26万 | 3.06% | 28.38万 | 0.23% | 517.28万 | 4.13% |
| 15 | 2025-09-17 | 32.8 | -1.09% | 0.83亿 | 3.13% | -0.12亿 | 14.35% | -564.78万 | 6.83% | -621.18万 | 7.52% | 127.28万 | 1.54% | 0.11亿 | 12.81% |
| 16 | 2025-09-16 | 33.16 | 1.41% | 0.83亿 | 3.16% | -352.31万 | 4.24% | -259.93万 | 3.12% | -92.38万 | 1.11% | 271.07万 | 3.26% | 81.24万 | 0.98% |
| 17 | 2025-09-15 | 32.7 | -3.14% | 1.1亿 | 4.16% | -0.15亿 | 13.7% | -895.95万 | 8.16% | -608.36万 | 5.54% | 832.81万 | 7.58% | 671.49万 | 6.11% |
| 18 | 2025-09-12 | 33.76 | 5.9% | 2.4亿 | 8.93% | 0.11亿 | 4.66% | -252.09万 | 1.05% | 0.14亿 | 5.71% | -0.12亿 | 5.19% | 126.94万 | 0.53% |
| 19 | 2025-09-11 | 31.88 | -0.84% | 0.7亿 | 2.77% | -356.86万 | 5.07% | 8.58万 | 0.12% | -365.44万 | 5.2% | 196.82万 | 2.8% | 160.04万 | 2.28% |
| 20 | 2025-09-10 | 32.15 | -0.74% | 0.83亿 | 3.19% | 0.1亿 | 12.16% | 300.01万 | 3.63% | 703.62万 | 8.53% | -211.09万 | 2.56% | -792.54万 | 9.6% |
| 21 | 2025-09-09 | 32.39 | 4.08% | 1.19亿 | 4.69% | 0.18亿 | 15.19% | -78.07万 | 0.66% | 0.19亿 | 15.85% | 90.12万 | 0.76% | -0.19亿 | 15.95% |
| 22 | 2025-09-08 | 31.12 | -0.77% | 0.49亿 | 1.96% | -463.39万 | 9.44% | -501.21万 | 10.21% | 37.82万 | 0.77% | 191.7万 | 3.9% | 271.69万 | 5.53% |
| 23 | 2025-09-05 | 31.36 | 3.23% | 0.62亿 | 2.49% | -171.83万 | 2.77% | -459.39万 | 7.41% | 287.56万 | 4.64% | -100.36万 | 1.62% | 272.19万 | 4.39% |
| 24 | 2025-09-04 | 30.38 | -0.39% | 0.74亿 | 3.01% | 114.63万 | 1.54% | 117.31万 | 1.58% | -2.68万 | 0.04% | -236.72万 | 3.19% | 122.09万 | 1.64% |
| 25 | 2025-09-03 | 30.5 | -3.48% | 0.66亿 | 2.64% | -101.32万 | 1.55% | 4.46万 | 0.07% | -105.78万 | 1.61% | 303.26万 | 4.63% | -201.94万 | 3.08% |
| 26 | 2025-09-02 | 31.6 | -3.04% | 0.97亿 | 3.83% | 32.31万 | 0.33% | 65.13万 | 0.67% | -32.82万 | 0.34% | 575.71万 | 5.93% | -608.01万 | 6.27% |