| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.64 | 0.18% | 0.36亿 | 0.85% | 34.96万 | 0.97% | 0万 | 0% | 34.96万 | 0.97% | -127.15万 | 3.53% | 92.19万 | 2.56% |
| 2 | 2025-09-19 | 16.61 | -1.37% | 0.91亿 | 2.17% | -0.1亿 | 11.03% | -240.04万 | 2.63% | -767.52万 | 8.4% | -599.76万 | 6.56% | 0.16亿 | 17.59% |
| 3 | 2025-09-18 | 16.84 | -1.81% | 1.19亿 | 2.75% | -0.13亿 | 11.05% | -131.96万 | 1.11% | -0.12亿 | 9.95% | 540.07万 | 4.54% | 774.85万 | 6.51% |
| 4 | 2025-09-17 | 17.15 | -1.38% | 0.79亿 | 1.82% | 274.78万 | 3.46% | 2.06万 | 0.03% | 272.71万 | 3.44% | -350.03万 | 4.41% | 75.25万 | 0.95% |
| 5 | 2025-09-16 | 17.39 | 0.75% | 0.77亿 | 1.75% | -553.24万 | 7.2% | -10.87万 | 0.14% | -542.37万 | 7.06% | -265.16万 | 3.45% | 818.4万 | 10.65% |
| 6 | 2025-09-15 | 17.26 | -0.8% | 0.79亿 | 1.81% | -135.23万 | 1.71% | -63.81万 | 0.81% | -71.43万 | 0.9% | -264.67万 | 3.34% | 399.9万 | 5.05% |
| 7 | 2025-09-12 | 17.4 | 0.75% | 1.58亿 | 3.57% | 0.21亿 | 13.24% | 914.76万 | 5.79% | 0.12亿 | 7.44% | -733.77万 | 4.65% | -0.14亿 | 8.59% |
| 8 | 2025-09-11 | 17.27 | 1.89% | 1.28亿 | 2.95% | 413.66万 | 3.24% | -1.76万 | 0.01% | 415.42万 | 3.26% | 58.41万 | 0.46% | -472.07万 | 3.7% |
| 9 | 2025-09-10 | 16.95 | 0.53% | 0.81亿 | 1.89% | 698.89万 | 8.65% | 135.8万 | 1.68% | 563.09万 | 6.97% | -342.01万 | 4.23% | -356.88万 | 4.42% |
| 10 | 2025-09-09 | 16.86 | -1.52% | 1.08亿 | 2.53% | 0.12亿 | 11.5% | 202.62万 | 1.88% | 0.1亿 | 9.63% | -383.08万 | 3.54% | -859.94万 | 7.96% |
| 11 | 2025-09-08 | 17.12 | 2.51% | 1.5亿 | 3.5% | -85.29万 | 0.57% | 260万 | 1.73% | -345.28万 | 2.29% | 0.11亿 | 7.23% | -0.1亿 | 6.66% |
| 12 | 2025-09-05 | 16.7 | 1.46% | 1.18亿 | 2.83% | 910.12万 | 7.68% | 288.79万 | 2.44% | 621.33万 | 5.25% | 470.7万 | 3.97% | -0.14亿 | 11.66% |
| 13 | 2025-09-04 | 16.46 | -1.26% | 1.03亿 | 2.46% | -430.13万 | 4.16% | 72.43万 | 0.7% | -502.56万 | 4.86% | 111.84万 | 1.08% | 318.29万 | 3.08% |
| 14 | 2025-09-03 | 16.67 | -1.65% | 0.88亿 | 2.06% | -171.05万 | 1.95% | 116.41万 | 1.33% | -287.46万 | 3.28% | 73.33万 | 0.84% | 97.72万 | 1.12% |
| 15 | 2025-09-02 | 16.95 | -2.02% | 1.46亿 | 3.39% | -0.13亿 | 9.12% | -487.23万 | 3.34% | -842.1万 | 5.78% | -884.52万 | 6.07% | 0.22亿 | 15.2% |
| 16 | 2025-09-01 | 17.3 | 0.29% | 1.21亿 | 2.76% | -564.13万 | 4.65% | -128.45万 | 1.06% | -435.68万 | 3.59% | 938.46万 | 7.74% | -374.34万 | 3.09% |
| 17 | 2025-08-29 | 17.25 | -2.1% | 1.71亿 | 3.9% | -0.32亿 | 18.63% | -0.11亿 | 6.44% | -0.21亿 | 12.19% | -511.27万 | 2.99% | 0.37亿 | 21.62% |
| 18 | 2025-08-28 | 17.62 | 0.28% | 1.88亿 | 4.27% | -0.15亿 | 8.19% | -340.46万 | 1.81% | -0.12亿 | 6.38% | -0.11亿 | 6.01% | 0.27亿 | 14.2% |
| 19 | 2025-08-27 | 17.57 | -4.46% | 2.1亿 | 4.6% | -0.35亿 | 16.65% | -755.56万 | 3.59% | -0.27亿 | 13.06% | -715.84万 | 3.41% | 0.42亿 | 20.06% |
| 20 | 2025-08-26 | 18.39 | -1.55% | 1.49亿 | 3.18% | -860.28万 | 5.79% | -858.92万 | 5.78% | -1.36万 | 0.01% | -623.71万 | 4.2% | 0.15亿 | 9.99% |
| 21 | 2025-08-25 | 18.68 | 2.36% | 2.11亿 | 4.5% | 0.14亿 | 6.53% | 642.95万 | 3.04% | 737.83万 | 3.49% | -400.99万 | 1.9% | -979.79万 | 4.63% |
| 22 | 2025-08-22 | 18.25 | -0.05% | 1.56亿 | 3.4% | -0.13亿 | 8.55% | -268.74万 | 1.72% | -0.11亿 | 6.83% | 539.21万 | 3.45% | 797.2万 | 5.1% |
| 23 | 2025-08-21 | 18.26 | 0% | 1.44亿 | 3.12% | -353.23万 | 2.45% | 298.12万 | 2.07% | -651.35万 | 4.52% | -725.84万 | 5.04% | 0.11亿 | 7.49% |
| 24 | 2025-08-20 | 18.26 | -1.93% | 2.03亿 | 4.42% | -0.26亿 | 12.9% | -0.12亿 | 5.79% | -0.14亿 | 7.1% | -0.19亿 | 9.11% | 0.45亿 | 22% |
| 25 | 2025-08-19 | 18.62 | -1.06% | 2.42亿 | 5.08% | 20.98万 | 0.09% | -163.2万 | 0.68% | 184.18万 | 0.76% | -712.58万 | 2.95% | 691.61万 | 2.86% |
| 26 | 2025-08-18 | 18.82 | 2.62% | 3.71亿 | 7.73% | -956.67万 | 2.58% | -0.12亿 | 3.25% | 247.18万 | 0.67% | 0.13亿 | 3.47% | -330.35万 | 0.89% |
| 27 | 2025-08-15 | 18.34 | 1.21% | 1.62亿 | 3.5% | -329.62万 | 2.03% | 90.63万 | 0.56% | -420.24万 | 2.59% | 439.05万 | 2.7% | -109.43万 | 0.67% |
| 28 | 2025-08-14 | 18.12 | -2.16% | 2.02亿 | 4.36% | -0.31亿 | 15.24% | -0.19亿 | 9.53% | -0.12亿 | 5.71% | -598.12万 | 2.96% | 0.37亿 | 18.19% |
| 29 | 2025-08-13 | 18.52 | 0.16% | 2.29亿 | 4.9% | -0.16亿 | 6.89% | -442.69万 | 1.93% | -0.11亿 | 4.96% | -711.65万 | 3.11% | 0.23亿 | 10% |
| 30 | 2025-08-12 | 18.49 | -0.16% | 3.12亿 | 6.56% | -875.66万 | 2.8% | -0.13亿 | 4.01% | 376.1万 | 1.2% | -411.18万 | 1.32% | 0.13亿 | 4.12% |
| 31 | 2025-08-11 | 18.52 | 2.32% | 3.39亿 | 7.27% | -0.48亿 | 14.17% | -0.2亿 | 5.91% | -0.28亿 | 8.26% | -0.16亿 | 4.67% | 0.64亿 | 18.84% |
| 32 | 2025-08-07 | 19.81 | 3.23% | 4.25亿 | 8.59% | 0.59亿 | 13.79% | 0.17亿 | 3.89% | 0.42亿 | 9.9% | -434.69万 | 1.02% | -0.54亿 | 12.76% |
| 33 | 2025-08-06 | 19.19 | -1.64% | 3.51亿 | 7.18% | -0.42亿 | 11.95% | 903.66万 | 2.58% | -0.51亿 | 14.53% | -0.26亿 | 7.5% | 0.68亿 | 19.45% |
| 34 | 2025-08-05 | 19.51 | -5.01% | 5.49亿 | 10.9% | -0.34亿 | 6.25% | 0.26亿 | 4.8% | -0.61亿 | 11.05% | -0.18亿 | 3.31% | 0.52亿 | 9.56% |
| 35 | 2025-08-04 | 20.54 | 3.74% | 4.88亿 | 9.52% | 0.11亿 | 2.33% | 0.14亿 | 2.84% | -247.95万 | 0.51% | -760.46万 | 1.56% | -375.58万 | 0.77% |
| 36 | 2025-08-01 | 19.8 | -4.35% | 5.71亿 | 11.24% | 0.27亿 | 4.69% | 0.35亿 | 6.08% | -794.02万 | 1.39% | -0.14亿 | 2.38% | -0.13亿 | 2.32% |
| 37 | 2025-07-31 | 20.7 | 1.07% | 8.65亿 | 16.67% | -127.03万 | 0.15% | -0.21亿 | 2.4% | 0.19亿 | 2.25% | -849.42万 | 0.98% | 976.45万 | 1.13% |
| 38 | 2025-07-30 | 20.48 | 9.64% | 10.22亿 | 19.76% | 0.72亿 | 7.05% | 0.38亿 | 3.73% | 0.34亿 | 3.32% | -0.25亿 | 2.49% | -0.47亿 | 4.56% |
| 39 | 2025-07-29 | 18.68 | -4.3% | 6.86亿 | 14.35% | -0.2亿 | 2.96% | 309.24万 | 0.45% | -0.23亿 | 3.41% | -673.39万 | 0.98% | 0.27亿 | 3.94% |
| 40 | 2025-07-28 | 19.52 | 3.72% | 11.23亿 | 23.41% | 324.45万 | 0.29% | -0.24亿 | 2.14% | 0.27亿 | 2.43% | 0.13亿 | 1.12% | -0.16亿 | 1.41% |
| 41 | 2025-07-25 | 18.82 | 20.03% | 5.51亿 | 11.98% | 1.13亿 | 20.54% | 1.62亿 | 29.45% | -0.49亿 | 8.92% | -0.53亿 | 9.66% | -0.6亿 | 10.88% |
| 42 | 2025-07-24 | 15.68 | 3.98% | 1.36亿 | 3.45% | 0.15亿 | 11.3% | 378.28万 | 2.79% | 0.12亿 | 8.51% | 632.77万 | 4.67% | -0.22亿 | 15.97% |
| 43 | 2025-07-23 | 15.08 | -0.79% | 0.68亿 | 1.76% | -831.03万 | 12.27% | -247.76万 | 3.66% | -583.27万 | 8.61% | 405.63万 | 5.99% | 425.4万 | 6.28% |
| 44 | 2025-07-22 | 15.2 | -0.78% | 0.68亿 | 1.75% | -125.91万 | 1.86% | 187.78万 | 2.78% | -313.69万 | 4.64% | 60.04万 | 0.89% | 65.87万 | 0.97% |
| 45 | 2025-07-21 | 15.32 | 0.99% | 0.52亿 | 1.34% | 343.77万 | 6.62% | 375.3万 | 7.23% | -31.53万 | 0.61% | -614.96万 | 11.85% | 271.19万 | 5.23% |
| 46 | 2025-07-18 | 15.17 | -0.91% | 0.59亿 | 1.54% | -524.74万 | 8.93% | -454.08万 | 7.73% | -70.66万 | 1.2% | 373万 | 6.35% | 151.74万 | 2.58% |
| 47 | 2025-07-17 | 15.31 | 2.07% | 0.98亿 | 2.53% | 941.05万 | 9.61% | 238.53万 | 2.44% | 702.52万 | 7.17% | 642.13万 | 6.56% | -0.16亿 | 16.16% |
| 48 | 2025-07-16 | 15 | 0.54% | 0.43亿 | 1.14% | -106.79万 | 2.47% | 103.79万 | 2.41% | -210.58万 | 4.88% | 163.44万 | 3.79% | -56.65万 | 1.31% |
| 49 | 2025-07-15 | 14.92 | -0.53% | 0.73亿 | 1.94% | -516.67万 | 7.08% | -235.45万 | 3.23% | -281.22万 | 3.86% | 234.75万 | 3.22% | 281.92万 | 3.87% |
| 50 | 2025-07-14 | 15 | 0.4% | 0.53亿 | 1.4% | -775.36万 | 14.63% | -109.5万 | 2.07% | -665.86万 | 12.57% | 192.04万 | 3.62% | 583.32万 | 11.01% |