| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.51 | -1.02% | 0.65亿 | 1.55% | -115.89万 | 1.78% | -161.24万 | 2.48% | 45.35万 | 0.7% | 628.41万 | 9.67% | -512.52万 | 7.88% |
| 2 | 2025-10-14 | 16.03 | -0.74% | 0.87亿 | 2.14% | 75.7万 | 0.87% | 109.69万 | 1.26% | -33.99万 | 0.39% | -278.8万 | 3.19% | 203.1万 | 2.32% |
| 3 | 2025-10-09 | 16.31 | -0.37% | 0.63亿 | 1.52% | 31.67万 | 0.5% | 101.25万 | 1.61% | -69.57万 | 1.11% | 344.62万 | 5.49% | -376.29万 | 5.99% |
| 4 | 2025-09-30 | 16.37 | 0.61% | 0.61亿 | 1.47% | 361.61万 | 5.92% | 123.07万 | 2.02% | 238.54万 | 3.91% | -45.41万 | 0.74% | -316.2万 | 5.18% |
| 5 | 2025-09-29 | 16.27 | 0.37% | 0.63亿 | 1.53% | -253.08万 | 4.03% | 0万 | 0% | -253.08万 | 4.03% | -311.21万 | 4.96% | 564.29万 | 8.99% |
| 6 | 2025-09-26 | 16.21 | -0.49% | 0.51亿 | 1.23% | 146.43万 | 2.88% | 0万 | 0% | 146.43万 | 2.88% | -47.74万 | 0.94% | -98.69万 | 1.94% |
| 7 | 2025-09-25 | 16.29 | -1.15% | 0.7亿 | 1.68% | 78.56万 | 1.12% | 360.16万 | 5.15% | -281.6万 | 4.03% | 261.84万 | 3.74% | -340.4万 | 4.87% |
| 8 | 2025-09-24 | 16.48 | 0.73% | 0.66亿 | 1.59% | -353.28万 | 5.33% | 208.69万 | 3.15% | -561.97万 | 8.48% | -165.73万 | 2.5% | 519.01万 | 7.83% |
| 9 | 2025-09-23 | 16.36 | -1.8% | 1.01亿 | 2.46% | -651.69万 | 6.44% | -182.39万 | 1.8% | -469.3万 | 4.64% | -198.42万 | 1.96% | 850.11万 | 8.4% |
| 10 | 2025-09-22 | 16.66 | 0.3% | 0.62亿 | 1.46% | -352.74万 | 5.72% | -9.79万 | 0.16% | -342.95万 | 5.56% | -112.44万 | 1.82% | 465.18万 | 7.54% |
| 11 | 2025-09-19 | 16.61 | -1.37% | 0.91亿 | 2.17% | -0.1亿 | 11.03% | -240.04万 | 2.63% | -767.52万 | 8.4% | -599.76万 | 6.56% | 0.16亿 | 17.59% |
| 12 | 2025-09-18 | 16.84 | -1.81% | 1.19亿 | 2.75% | -0.13亿 | 11.05% | -131.96万 | 1.11% | -0.12亿 | 9.95% | 540.07万 | 4.54% | 774.85万 | 6.51% |
| 13 | 2025-09-17 | 17.15 | -1.38% | 0.79亿 | 1.82% | 274.78万 | 3.46% | 2.06万 | 0.03% | 272.71万 | 3.44% | -350.03万 | 4.41% | 75.25万 | 0.95% |
| 14 | 2025-09-16 | 17.39 | 0.75% | 0.77亿 | 1.75% | -553.24万 | 7.2% | -10.87万 | 0.14% | -542.37万 | 7.06% | -265.16万 | 3.45% | 818.4万 | 10.65% |
| 15 | 2025-09-15 | 17.26 | -0.8% | 0.79亿 | 1.81% | -135.23万 | 1.71% | -63.81万 | 0.81% | -71.43万 | 0.9% | -264.67万 | 3.34% | 399.9万 | 5.05% |
| 16 | 2025-09-12 | 17.4 | 0.75% | 1.58亿 | 3.57% | 0.21亿 | 13.24% | 914.76万 | 5.79% | 0.12亿 | 7.44% | -733.77万 | 4.65% | -0.14亿 | 8.59% |
| 17 | 2025-09-11 | 17.27 | 1.89% | 1.28亿 | 2.95% | 413.66万 | 3.24% | -1.76万 | 0.01% | 415.42万 | 3.26% | 58.41万 | 0.46% | -472.07万 | 3.7% |
| 18 | 2025-09-10 | 16.95 | 0.53% | 0.81亿 | 1.89% | 698.89万 | 8.65% | 135.8万 | 1.68% | 563.09万 | 6.97% | -342.01万 | 4.23% | -356.88万 | 4.42% |
| 19 | 2025-09-09 | 16.86 | -1.52% | 1.08亿 | 2.53% | 0.12亿 | 11.5% | 202.62万 | 1.88% | 0.1亿 | 9.63% | -383.08万 | 3.54% | -859.94万 | 7.96% |
| 20 | 2025-09-08 | 17.12 | 2.51% | 1.5亿 | 3.5% | -85.29万 | 0.57% | 260万 | 1.73% | -345.28万 | 2.29% | 0.11亿 | 7.23% | -0.1亿 | 6.66% |
| 21 | 2025-09-05 | 16.7 | 1.46% | 1.18亿 | 2.83% | 910.12万 | 7.68% | 288.79万 | 2.44% | 621.33万 | 5.25% | 470.7万 | 3.97% | -0.14亿 | 11.66% |
| 22 | 2025-09-04 | 16.46 | -1.26% | 1.03亿 | 2.46% | -430.13万 | 4.16% | 72.43万 | 0.7% | -502.56万 | 4.86% | 111.84万 | 1.08% | 318.29万 | 3.08% |
| 23 | 2025-09-03 | 16.67 | -1.65% | 0.88亿 | 2.06% | -171.05万 | 1.95% | 116.41万 | 1.33% | -287.46万 | 3.28% | 73.33万 | 0.84% | 97.72万 | 1.12% |
| 24 | 2025-09-02 | 16.95 | -2.02% | 1.46亿 | 3.39% | -0.13亿 | 9.12% | -487.23万 | 3.34% | -842.1万 | 5.78% | -884.52万 | 6.07% | 0.22亿 | 15.2% |