| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 188.07 | -2.05% | 3.98亿 | 1.94% | -0.11亿 | 2.8% | 227.1万 | 0.57% | -0.13亿 | 3.37% | -332.75万 | 0.84% | 0.14亿 | 3.63% |
| 2 | 2025-10-17 | 181.26 | -8.48% | 9.18亿 | 4.49% | -0.75亿 | 8.13% | -0.34亿 | 3.65% | -0.41亿 | 4.48% | -0.33亿 | 3.61% | 1.08亿 | 11.74% |
| 3 | 2025-10-09 | 223.99 | 3.94% | 22.05亿 | 8.52% | 1.19亿 | 5.41% | 0.79亿 | 3.59% | 0.4亿 | 1.81% | -0.22亿 | 1% | -0.97亿 | 4.41% |
| 4 | 2025-09-30 | 215.5 | 1.78% | 14.72亿 | 6.1% | 0.48亿 | 3.23% | 0.47亿 | 3.17% | 87.37万 | 0.06% | -0.27亿 | 1.85% | -0.2亿 | 1.38% |
| 5 | 2025-09-29 | 211.73 | 4.16% | 8.06亿 | 3.51% | -0.39亿 | 4.89% | 0.2亿 | 2.44% | -0.59亿 | 7.33% | 0.53亿 | 6.57% | -0.13亿 | 1.67% |
| 6 | 2025-09-26 | 203.28 | -7.21% | 11.82亿 | 5.2% | -1.22亿 | 10.36% | -0.44亿 | 3.75% | -0.78亿 | 6.61% | -305.24万 | 0.26% | 1.26亿 | 10.62% |
| 7 | 2025-09-25 | 219.07 | -0.68% | 11.42亿 | 4.76% | 0.43亿 | 3.8% | 0.25亿 | 2.2% | 0.18亿 | 1.6% | 0.49亿 | 4.27% | -0.92亿 | 8.06% |
| 8 | 2025-09-24 | 220.58 | 1.89% | 11.91亿 | 4.97% | -0.26亿 | 2.14% | -0.42亿 | 3.57% | 0.17亿 | 1.42% | -0.18亿 | 1.51% | 0.44亿 | 3.66% |
| 9 | 2025-09-23 | 216.49 | -0.24% | 13亿 | 5.39% | 1.04亿 | 8% | 0.55亿 | 4.22% | 0.49亿 | 3.78% | -0.37亿 | 2.84% | -0.67亿 | 5.16% |
| 10 | 2025-09-22 | 217.01 | 3.1% | 9.15亿 | 3.86% | -0.21亿 | 2.29% | -602.85万 | 0.66% | -0.15亿 | 1.63% | 0.19亿 | 2.1% | 174.57万 | 0.19% |
| 11 | 2025-09-19 | 210.49 | -5.22% | 10.41亿 | 4.43% | -1.08亿 | 10.36% | -0.5亿 | 4.85% | -0.57亿 | 5.52% | -0.34亿 | 3.27% | 1.42亿 | 13.63% |
| 12 | 2025-09-18 | 222.08 | 1.3% | 11.43亿 | 4.67% | 0.36亿 | 3.17% | 0.39亿 | 3.42% | -279.07万 | 0.24% | -927.48万 | 0.81% | -0.27亿 | 2.36% |
| 13 | 2025-09-17 | 219.22 | -1.01% | 9.9亿 | 4.07% | -0.55亿 | 5.59% | -0.31亿 | 3.18% | -0.24亿 | 2.41% | -42.48万 | 0.04% | 0.56亿 | 5.63% |
| 14 | 2025-09-16 | 221.45 | -2.97% | 14.21亿 | 5.89% | -964.48万 | 0.68% | 622.56万 | 0.44% | -0.16亿 | 1.12% | -0.7亿 | 4.94% | 0.8亿 | 5.62% |
| 15 | 2025-09-15 | 228.22 | 1.66% | 16.24亿 | 6.56% | 0.13亿 | 0.82% | -0.2亿 | 1.22% | 0.33亿 | 2.04% | 0.22亿 | 1.37% | -0.36亿 | 2.19% |
| 16 | 2025-09-12 | 224.5 | -0.86% | 15.55亿 | 6.24% | 0.25亿 | 1.63% | 953.41万 | 0.61% | 0.16亿 | 1.02% | -0.13亿 | 0.83% | -0.12亿 | 0.8% |
| 17 | 2025-09-11 | 226.45 | 7.79% | 23.04亿 | 9.55% | 2.73亿 | 11.85% | 1.24亿 | 5.38% | 1.49亿 | 6.46% | 247.09万 | 0.11% | -2.75亿 | 11.95% |
| 18 | 2025-09-10 | 210.08 | 3.23% | 14.97亿 | 6.49% | 2.16亿 | 14.4% | 1.24亿 | 8.26% | 0.92亿 | 6.14% | -0.48亿 | 3.21% | -1.68亿 | 11.19% |
| 19 | 2025-09-09 | 203.5 | -2.14% | 5.92亿 | 2.64% | 529.42万 | 0.89% | 388.95万 | 0.66% | 140.47万 | 0.24% | -629.14万 | 1.06% | 99.72万 | 0.17% |
| 20 | 2025-09-08 | 207.95 | -3.98% | 9.32亿 | 4.07% | -1.01亿 | 10.82% | -0.41亿 | 4.38% | -0.6亿 | 6.44% | 0.38亿 | 4.06% | 0.63亿 | 6.77% |
| 21 | 2025-09-05 | 216.58 | 3.22% | 12.49亿 | 5.38% | 0.8亿 | 6.41% | -276.81万 | 0.22% | 0.83亿 | 6.64% | 0.45亿 | 3.57% | -1.25亿 | 9.99% |
| 22 | 2025-09-04 | 209.83 | -3.95% | 15.96亿 | 6.67% | -1.17亿 | 7.35% | -0.64亿 | 4.02% | -0.53亿 | 3.33% | 0.4亿 | 2.48% | 0.78亿 | 4.87% |
| 23 | 2025-09-03 | 218.47 | -3.8% | 15.98亿 | 6.57% | -1.97亿 | 12.32% | -1.42亿 | 8.85% | -0.55亿 | 3.47% | -0.69亿 | 4.29% | 2.65亿 | 16.61% |
| 24 | 2025-09-02 | 227.11 | -11.14% | 24.7亿 | 9.52% | -4.62亿 | 18.71% | -1.91亿 | 7.73% | -2.71亿 | 10.98% | -1.14亿 | 4.62% | 5.76亿 | 23.33% |