| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 217.01 | 3.1% | 9.15亿 | 3.86% | -0.21亿 | 2.29% | -602.85万 | 0.66% | -0.15亿 | 1.63% | 0.19亿 | 2.1% | 174.57万 | 0.19% |
| 2 | 2025-09-19 | 210.49 | -5.22% | 10.41亿 | 4.43% | -1.08亿 | 10.36% | -0.5亿 | 4.85% | -0.57亿 | 5.52% | -0.34亿 | 3.27% | 1.42亿 | 13.63% |
| 3 | 2025-09-18 | 222.08 | 1.3% | 11.43亿 | 4.67% | 0.36亿 | 3.17% | 0.39亿 | 3.42% | -279.07万 | 0.24% | -927.48万 | 0.81% | -0.27亿 | 2.36% |
| 4 | 2025-09-17 | 219.22 | -1.01% | 9.9亿 | 4.07% | -0.55亿 | 5.59% | -0.31亿 | 3.18% | -0.24亿 | 2.41% | -42.48万 | 0.04% | 0.56亿 | 5.63% |
| 5 | 2025-09-16 | 221.45 | -2.97% | 14.21亿 | 5.89% | -964.48万 | 0.68% | 622.56万 | 0.44% | -0.16亿 | 1.12% | -0.7亿 | 4.94% | 0.8亿 | 5.62% |
| 6 | 2025-09-15 | 228.22 | 1.66% | 16.24亿 | 6.56% | 0.13亿 | 0.82% | -0.2亿 | 1.22% | 0.33亿 | 2.04% | 0.22亿 | 1.37% | -0.36亿 | 2.19% |
| 7 | 2025-09-12 | 224.5 | -0.86% | 15.55亿 | 6.24% | 0.25亿 | 1.63% | 953.41万 | 0.61% | 0.16亿 | 1.02% | -0.13亿 | 0.83% | -0.12亿 | 0.8% |
| 8 | 2025-09-11 | 226.45 | 7.79% | 23.04亿 | 9.55% | 2.73亿 | 11.85% | 1.24亿 | 5.38% | 1.49亿 | 6.46% | 247.09万 | 0.11% | -2.75亿 | 11.95% |
| 9 | 2025-09-10 | 210.08 | 3.23% | 14.97亿 | 6.49% | 2.16亿 | 14.4% | 1.24亿 | 8.26% | 0.92亿 | 6.14% | -0.48亿 | 3.21% | -1.68亿 | 11.19% |
| 10 | 2025-09-09 | 203.5 | -2.14% | 5.92亿 | 2.64% | 529.42万 | 0.89% | 388.95万 | 0.66% | 140.47万 | 0.24% | -629.14万 | 1.06% | 99.72万 | 0.17% |
| 11 | 2025-09-08 | 207.95 | -3.98% | 9.32亿 | 4.07% | -1.01亿 | 10.82% | -0.41亿 | 4.38% | -0.6亿 | 6.44% | 0.38亿 | 4.06% | 0.63亿 | 6.77% |
| 12 | 2025-09-05 | 216.58 | 3.22% | 12.49亿 | 5.38% | 0.8亿 | 6.41% | -276.81万 | 0.22% | 0.83亿 | 6.64% | 0.45亿 | 3.57% | -1.25亿 | 9.99% |
| 13 | 2025-09-04 | 209.83 | -3.95% | 15.96亿 | 6.67% | -1.17亿 | 7.35% | -0.64亿 | 4.02% | -0.53亿 | 3.33% | 0.4亿 | 2.48% | 0.78亿 | 4.87% |
| 14 | 2025-09-03 | 218.47 | -3.8% | 15.98亿 | 6.57% | -1.97亿 | 12.32% | -1.42亿 | 8.85% | -0.55亿 | 3.47% | -0.69亿 | 4.29% | 2.65亿 | 16.61% |
| 15 | 2025-09-02 | 227.11 | -11.14% | 24.7亿 | 9.52% | -4.62亿 | 18.71% | -1.91亿 | 7.73% | -2.71亿 | 10.98% | -1.14亿 | 4.62% | 5.76亿 | 23.33% |
| 16 | 2025-09-01 | 255.58 | -4.31% | 18.1亿 | 6.39% | -2.59亿 | 14.31% | -1.07亿 | 5.89% | -1.52亿 | 8.42% | -0.94亿 | 5.21% | 3.54亿 | 19.53% |
| 17 | 2025-08-29 | 267.08 | -4.63% | 20.43亿 | 6.95% | -0.57亿 | 2.8% | -0.73亿 | 3.59% | 0.16亿 | 0.79% | 0.73亿 | 3.6% | -0.16亿 | 0.8% |
| 18 | 2025-08-28 | 280.04 | 6.89% | 20.52亿 | 6.93% | 2.47亿 | 12.04% | 1.67亿 | 8.13% | 0.8亿 | 3.9% | -1.45亿 | 7.05% | -1.02亿 | 4.99% |
| 19 | 2025-08-27 | 262 | 4.85% | 26.24亿 | 9.07% | -0.63亿 | 2.38% | -0.52亿 | 1.98% | -0.11亿 | 0.4% | -0.16亿 | 0.63% | 0.79亿 | 3.01% |
| 20 | 2025-08-26 | 249.88 | -5.35% | 16.05亿 | 5.71% | -2.31亿 | 14.39% | -1.96亿 | 12.19% | -0.35亿 | 2.19% | 0.25亿 | 1.57% | 2.06亿 | 12.82% |
| 21 | 2025-08-25 | 264 | -1.77% | 21.39亿 | 7.53% | -0.68亿 | 3.19% | -1.17亿 | 5.49% | 0.49亿 | 2.3% | 0.43亿 | 2% | 0.26亿 | 1.19% |
| 22 | 2025-08-22 | 268.75 | 6.23% | 20.94亿 | 7.35% | 2.37亿 | 11.33% | 1.57亿 | 7.5% | 0.8亿 | 3.84% | -0.58亿 | 2.76% | -1.79亿 | 8.57% |
| 23 | 2025-08-21 | 253 | 2% | 17.69亿 | 6.5% | -1.76亿 | 9.95% | -1.26亿 | 7.1% | -0.5亿 | 2.85% | 0.81亿 | 4.61% | 0.95亿 | 5.35% |
| 24 | 2025-08-20 | 248.04 | -3.77% | 17.15亿 | 6.52% | 0.21亿 | 1.24% | -0.16亿 | 0.93% | 0.37亿 | 2.16% | -0.35亿 | 2.05% | 0.14亿 | 0.81% |
| 25 | 2025-08-19 | 257.76 | 3.52% | 20.84亿 | 7.76% | -1.5亿 | 7.2% | -0.72亿 | 3.44% | -0.78亿 | 3.76% | 0.46亿 | 2.23% | 1.04亿 | 4.97% |
| 26 | 2025-08-18 | 249 | 0.2% | 27.42亿 | 10.43% | -1.04亿 | 3.81% | -0.62亿 | 2.24% | -0.43亿 | 1.57% | 1.44亿 | 5.24% | -0.39亿 | 1.43% |
| 27 | 2025-08-15 | 248.5 | 19.34% | 28.01亿 | 11.22% | -2.04亿 | 7.27% | -1.1亿 | 3.94% | -0.93亿 | 3.33% | 0.31亿 | 1.11% | 1.73亿 | 6.16% |
| 28 | 2025-08-14 | 208.23 | 13.48% | 25.03亿 | 11.73% | -0.74亿 | 2.95% | 0.27亿 | 1.09% | -1.01亿 | 4.03% | 1.05亿 | 4.2% | -0.31亿 | 1.25% |
| 29 | 2025-08-13 | 183.5 | 12.32% | 21.06亿 | 11.22% | 0.52亿 | 2.46% | 0.29亿 | 1.4% | 0.22亿 | 1.06% | -384.78万 | 0.18% | -0.48亿 | 2.28% |
| 30 | 2025-08-12 | 163.37 | -0.01% | 13.49亿 | 7.75% | -0.87亿 | 6.47% | -0.37亿 | 2.73% | -0.5亿 | 3.74% | 0.36亿 | 2.64% | 0.52亿 | 3.84% |
| 31 | 2025-08-11 | 163.38 | 20% | 11.87亿 | 7.03% | 1.81亿 | 15.24% | 2.02亿 | 17.05% | -0.21亿 | 1.81% | -1.58亿 | 13.29% | -0.23亿 | 1.94% |
| 32 | 2025-08-07 | 136.5 | -3.09% | 4.4亿 | 2.99% | -0.3亿 | 6.91% | -867.63万 | 1.97% | -0.22亿 | 4.93% | -0.11亿 | 2.47% | 0.41亿 | 9.37% |
| 33 | 2025-08-06 | 140.85 | 0.53% | 5.42亿 | 3.58% | -0.25亿 | 4.65% | -0.1亿 | 1.91% | -0.15亿 | 2.73% | -0.3亿 | 5.51% | 0.55亿 | 10.15% |
| 34 | 2025-08-05 | 140.11 | 1.94% | 6.95亿 | 4.69% | -728.77万 | 1.05% | -0.13亿 | 1.9% | 591.67万 | 0.85% | 594.93万 | 0.86% | 133.84万 | 0.19% |
| 35 | 2025-08-04 | 137.44 | 6.82% | 9.95亿 | 6.87% | 0.51亿 | 5.13% | 0.46亿 | 4.64% | 486.02万 | 0.49% | -0.73亿 | 7.33% | 0.22亿 | 2.21% |
| 36 | 2025-08-01 | 128.66 | -2.74% | 6.26亿 | 4.44% | -0.13亿 | 2.11% | -0.24亿 | 3.78% | 0.1亿 | 1.67% | 750.31万 | 1.2% | 571.61万 | 0.91% |
| 37 | 2025-07-31 | 132.28 | 1.78% | 9.05亿 | 6.3% | 0.15亿 | 1.61% | 0.47亿 | 5.16% | -0.32亿 | 3.55% | -0.27亿 | 3.03% | 0.13亿 | 1.42% |
| 38 | 2025-07-30 | 129.97 | -3.5% | 5.17亿 | 3.66% | -0.42亿 | 8.06% | -0.38亿 | 7.26% | -413.34万 | 0.8% | -311.96万 | 0.6% | 0.45亿 | 8.66% |
| 39 | 2025-07-29 | 134.68 | 2.11% | 7.15亿 | 5.07% | 0.41亿 | 5.71% | -373.5万 | 0.52% | 0.45亿 | 6.23% | -863.17万 | 1.21% | -0.32亿 | 4.5% |
| 40 | 2025-07-28 | 131.9 | 0.57% | 4.39亿 | 3.11% | 0.32亿 | 7.34% | 0.17亿 | 3.82% | 0.15亿 | 3.52% | 0.17亿 | 3.87% | -0.49亿 | 11.21% |
| 41 | 2025-07-25 | 131.15 | 0.85% | 3.88亿 | 2.8% | 0.14亿 | 3.48% | -0.1亿 | 2.58% | 0.24亿 | 6.06% | 0.12亿 | 3.18% | -0.26亿 | 6.67% |
| 42 | 2025-07-24 | 130.04 | 0.29% | 3.56亿 | 2.56% | 767.83万 | 2.16% | 0.14亿 | 4.02% | -665.48万 | 1.87% | 0.24亿 | 6.79% | -0.32亿 | 8.95% |
| 43 | 2025-07-23 | 129.67 | -0.02% | 4.37亿 | 3.14% | 0.11亿 | 2.44% | 823.1万 | 1.88% | 242.44万 | 0.55% | 0.21亿 | 4.87% | -0.32亿 | 7.31% |
| 44 | 2025-07-22 | 129.7 | -1.74% | 5.11亿 | 3.63% | -0.59亿 | 11.53% | -0.21亿 | 4.2% | -0.37亿 | 7.32% | 0.45亿 | 8.83% | 0.14亿 | 2.7% |
| 45 | 2025-07-21 | 132 | -5.42% | 7.76亿 | 5.44% | -0.65亿 | 8.33% | -0.5亿 | 6.47% | -0.14亿 | 1.86% | -0.11亿 | 1.41% | 0.76亿 | 9.74% |
| 46 | 2025-07-18 | 139.57 | -0.65% | 6.46亿 | 4.22% | 0.36亿 | 5.54% | 679.75万 | 1.05% | 0.29亿 | 4.48% | 0.31亿 | 4.81% | -0.67亿 | 10.35% |
| 47 | 2025-07-17 | 140.49 | 0.1% | 6.49亿 | 4.32% | 119.32万 | 0.18% | -0.34亿 | 5.28% | 0.35亿 | 5.46% | -293.34万 | 0.45% | 174.02万 | 0.27% |
| 48 | 2025-07-16 | 140.35 | 0.04% | 9.69亿 | 6.33% | -0.62亿 | 6.38% | -0.38亿 | 3.93% | -0.24亿 | 2.45% | 0.24亿 | 2.43% | 0.38亿 | 3.95% |
| 49 | 2025-07-15 | 140.29 | 9.26% | 12.35亿 | 8.29% | -0.86亿 | 6.97% | -0.17亿 | 1.34% | -0.7亿 | 5.63% | -0.38亿 | 3.09% | 1.24亿 | 10.05% |
| 50 | 2025-07-14 | 128.4 | 7.02% | 8.41亿 | 6.13% | -0.17亿 | 2.02% | 0.16亿 | 1.93% | -0.33亿 | 3.95% | -0.39亿 | 4.62% | 0.56亿 | 6.64% |