| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.04 | -1.22% | 1.05亿 | 2.46% | -0.13亿 | 12.7% | -658.45万 | 6.27% | -676.34万 | 6.44% | 760.31万 | 7.24% | 574.48万 | 5.47% |
| 2 | 2025-10-09 | 20.9 | 0.87% | 0.86亿 | 2.06% | -478.82万 | 5.55% | -131.94万 | 1.53% | -346.88万 | 4.02% | 338.67万 | 3.93% | 140.15万 | 1.63% |
| 3 | 2025-09-30 | 20.72 | 0.19% | 0.71亿 | 1.7% | -38.03万 | 0.53% | -5.62万 | 0.08% | -32.41万 | 0.45% | 159.66万 | 2.24% | -121.63万 | 1.71% |
| 4 | 2025-09-29 | 20.68 | 0% | 0.95亿 | 2.3% | -158.85万 | 1.66% | -134.46万 | 1.41% | -24.39万 | 0.26% | 288.41万 | 3.02% | -129.56万 | 1.36% |
| 5 | 2025-09-26 | 20.68 | 1.87% | 1.36亿 | 3.26% | 744.05万 | 5.46% | 25.49万 | 0.19% | 718.56万 | 5.28% | -199.66万 | 1.47% | -544.39万 | 4% |
| 6 | 2025-09-25 | 20.3 | -1.69% | 0.96亿 | 2.32% | -0.12亿 | 12.11% | -522.52万 | 5.43% | -643.5万 | 6.68% | 476.64万 | 4.95% | 689.38万 | 7.16% |
| 7 | 2025-09-24 | 20.65 | -0.19% | 0.92亿 | 2.2% | -0.15亿 | 15.8% | -282.38万 | 3.07% | -0.12亿 | 12.73% | 542.14万 | 5.89% | 913.2万 | 9.91% |
| 8 | 2025-09-23 | 20.69 | -1.62% | 1.13亿 | 2.71% | -579.55万 | 5.15% | -326.88万 | 2.9% | -252.67万 | 2.24% | -590.31万 | 5.24% | 0.12亿 | 10.39% |
| 9 | 2025-09-22 | 21.03 | -0.99% | 0.83亿 | 1.95% | -915.53万 | 11.05% | -443.24万 | 5.35% | -472.29万 | 5.7% | -347.35万 | 4.19% | 0.13亿 | 15.24% |
| 10 | 2025-09-19 | 21.24 | -0.38% | 1.01亿 | 2.35% | -0.11亿 | 10.96% | -818.88万 | 8.07% | -293.07万 | 2.89% | -374.7万 | 3.69% | 0.15亿 | 14.65% |
| 11 | 2025-09-18 | 21.32 | -3.35% | 1.94亿 | 4.42% | -0.3亿 | 15.54% | -0.14亿 | 7.17% | -0.16亿 | 8.36% | 328.94万 | 1.7% | 0.27亿 | 13.84% |
| 12 | 2025-09-17 | 22.06 | -1.78% | 1.24亿 | 2.76% | -149.61万 | 1.21% | -77.94万 | 0.63% | -71.67万 | 0.58% | 280.84万 | 2.27% | -131.23万 | 1.06% |
| 13 | 2025-09-16 | 22.46 | 1.08% | 1.2亿 | 2.68% | -700.19万 | 5.82% | 82.96万 | 0.69% | -783.14万 | 6.51% | -359.51万 | 2.99% | 0.11亿 | 8.81% |
| 14 | 2025-09-15 | 22.22 | -0.58% | 1.08亿 | 2.4% | -0.14亿 | 13.09% | -791.17万 | 7.33% | -622.57万 | 5.76% | 370.37万 | 3.43% | 0.1亿 | 9.66% |
| 15 | 2025-09-12 | 22.35 | -0.36% | 1.54亿 | 3.37% | 731.39万 | 4.76% | 67.31万 | 0.44% | 664.08万 | 4.32% | 136.54万 | 0.89% | -867.92万 | 5.64% |
| 16 | 2025-09-11 | 22.43 | 1.04% | 1.42亿 | 3.16% | -0.17亿 | 11.84% | -615.59万 | 4.33% | -0.11亿 | 7.52% | -303.99万 | 2.14% | 0.2亿 | 13.98% |
| 17 | 2025-09-10 | 22.2 | -1.6% | 1.6亿 | 3.54% | -0.24亿 | 14.89% | -0.2亿 | 12.54% | -375.3万 | 2.35% | 0.13亿 | 8.09% | 0.11亿 | 6.8% |
| 18 | 2025-09-09 | 22.56 | -1.05% | 2亿 | 4.32% | 0.15亿 | 7.66% | 0.13亿 | 6.71% | 190.21万 | 0.95% | 192.23万 | 0.96% | -0.17亿 | 8.62% |
| 19 | 2025-09-08 | 22.8 | 2.01% | 1.75亿 | 3.79% | -716.11万 | 4.1% | -345.3万 | 1.98% | -370.81万 | 2.12% | 243.42万 | 1.39% | 472.69万 | 2.71% |
| 20 | 2025-09-05 | 22.35 | 1.96% | 1.73亿 | 3.89% | -120.75万 | 0.7% | -147.3万 | 0.85% | 26.54万 | 0.15% | -452万 | 2.61% | 572.75万 | 3.3% |
| 21 | 2025-09-04 | 21.92 | 1.25% | 1.6亿 | 3.58% | 131.93万 | 0.83% | 459.97万 | 2.88% | -328.04万 | 2.06% | -0.13亿 | 7.83% | 0.11亿 | 7.01% |
| 22 | 2025-09-03 | 21.65 | -3.05% | 1.56亿 | 3.51% | -0.17亿 | 10.87% | -337.86万 | 2.16% | -0.14亿 | 8.71% | -159.82万 | 1.02% | 0.19亿 | 11.89% |
| 23 | 2025-09-02 | 22.33 | -2.7% | 1.84亿 | 4.05% | -0.25亿 | 13.74% | -995.24万 | 5.41% | -0.15亿 | 8.33% | 273.69万 | 1.49% | 0.23亿 | 12.25% |