| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.06 | -0.85% | 0.37亿 | 0.87% | -155.17万 | 4.18% | 0万 | 0% | -155.17万 | 4.18% | -142.65万 | 3.85% | 297.82万 | 8.03% |
| 2 | 2025-09-19 | 21.24 | -0.38% | 1.01亿 | 2.35% | -0.11亿 | 10.96% | -818.88万 | 8.07% | -293.07万 | 2.89% | -374.7万 | 3.69% | 0.15亿 | 14.65% |
| 3 | 2025-09-18 | 21.32 | -3.35% | 1.94亿 | 4.42% | -0.3亿 | 15.54% | -0.14亿 | 7.17% | -0.16亿 | 8.36% | 328.94万 | 1.7% | 0.27亿 | 13.84% |
| 4 | 2025-09-17 | 22.06 | -1.78% | 1.24亿 | 2.76% | -149.61万 | 1.21% | -77.94万 | 0.63% | -71.67万 | 0.58% | 280.84万 | 2.27% | -131.23万 | 1.06% |
| 5 | 2025-09-16 | 22.46 | 1.08% | 1.2亿 | 2.68% | -700.19万 | 5.82% | 82.96万 | 0.69% | -783.14万 | 6.51% | -359.51万 | 2.99% | 0.11亿 | 8.81% |
| 6 | 2025-09-15 | 22.22 | -0.58% | 1.08亿 | 2.4% | -0.14亿 | 13.09% | -791.17万 | 7.33% | -622.57万 | 5.76% | 370.37万 | 3.43% | 0.1亿 | 9.66% |
| 7 | 2025-09-12 | 22.35 | -0.36% | 1.54亿 | 3.37% | 731.39万 | 4.76% | 67.31万 | 0.44% | 664.08万 | 4.32% | 136.54万 | 0.89% | -867.92万 | 5.64% |
| 8 | 2025-09-11 | 22.43 | 1.04% | 1.42亿 | 3.16% | -0.17亿 | 11.84% | -615.59万 | 4.33% | -0.11亿 | 7.52% | -303.99万 | 2.14% | 0.2亿 | 13.98% |
| 9 | 2025-09-10 | 22.2 | -1.6% | 1.6亿 | 3.54% | -0.24亿 | 14.89% | -0.2亿 | 12.54% | -375.3万 | 2.35% | 0.13亿 | 8.09% | 0.11亿 | 6.8% |
| 10 | 2025-09-09 | 22.56 | -1.05% | 2亿 | 4.32% | 0.15亿 | 7.66% | 0.13亿 | 6.71% | 190.21万 | 0.95% | 192.23万 | 0.96% | -0.17亿 | 8.62% |
| 11 | 2025-09-08 | 22.8 | 2.01% | 1.75亿 | 3.79% | -716.11万 | 4.1% | -345.3万 | 1.98% | -370.81万 | 2.12% | 243.42万 | 1.39% | 472.69万 | 2.71% |
| 12 | 2025-09-05 | 22.35 | 1.96% | 1.73亿 | 3.89% | -120.75万 | 0.7% | -147.3万 | 0.85% | 26.54万 | 0.15% | -452万 | 2.61% | 572.75万 | 3.3% |
| 13 | 2025-09-04 | 21.92 | 1.25% | 1.6亿 | 3.58% | 131.93万 | 0.83% | 459.97万 | 2.88% | -328.04万 | 2.06% | -0.13亿 | 7.83% | 0.11亿 | 7.01% |
| 14 | 2025-09-03 | 21.65 | -3.05% | 1.56亿 | 3.51% | -0.17亿 | 10.87% | -337.86万 | 2.16% | -0.14亿 | 8.71% | -159.82万 | 1.02% | 0.19亿 | 11.89% |
| 15 | 2025-09-02 | 22.33 | -2.7% | 1.84亿 | 4.05% | -0.25亿 | 13.74% | -995.24万 | 5.41% | -0.15亿 | 8.33% | 273.69万 | 1.49% | 0.23亿 | 12.25% |
| 16 | 2025-09-01 | 22.95 | 1.06% | 1.85亿 | 3.98% | -0.11亿 | 5.69% | 624.62万 | 3.38% | -0.17亿 | 9.06% | 436.44万 | 2.36% | 615.74万 | 3.33% |
| 17 | 2025-08-29 | 22.71 | -0.48% | 1.57亿 | 3.4% | -0.18亿 | 11.46% | -64.69万 | 0.41% | -0.17亿 | 11.04% | -340.75万 | 2.17% | 0.21亿 | 13.62% |
| 18 | 2025-08-28 | 22.82 | -1.13% | 2.89亿 | 6.29% | -0.38亿 | 13.08% | -0.13亿 | 4.34% | -0.25亿 | 8.74% | -466.29万 | 1.61% | 0.43亿 | 14.7% |
| 19 | 2025-08-27 | 23.08 | -3.83% | 3.68亿 | 7.68% | -0.35亿 | 9.58% | -0.12亿 | 3.32% | -0.23亿 | 6.26% | 0.13亿 | 3.58% | 0.22亿 | 6% |
| 20 | 2025-08-26 | 24 | 1.48% | 3.87亿 | 7.95% | 0.56亿 | 14.51% | 0.26亿 | 6.69% | 0.3亿 | 7.82% | -0.31亿 | 8.09% | -0.25亿 | 6.42% |
| 21 | 2025-08-25 | 23.75 | 0.93% | 3.04亿 | 6.33% | 254.76万 | 0.84% | -312.19万 | 1.03% | 566.95万 | 1.86% | 0.11亿 | 3.68% | -0.14亿 | 4.52% |
| 22 | 2025-08-22 | 23.53 | -0.08% | 2.42亿 | 5.09% | 961.77万 | 3.97% | 130.53万 | 0.54% | 831.24万 | 3.43% | 752.48万 | 3.11% | -0.17亿 | 7.08% |
| 23 | 2025-08-21 | 23.55 | -0.76% | 2.65亿 | 5.54% | 35.69万 | 0.13% | -913.15万 | 3.44% | 948.84万 | 3.57% | 0.25亿 | 9.32% | -0.25亿 | 9.46% |
| 24 | 2025-08-20 | 23.73 | -1.66% | 2.75亿 | 5.74% | -0.41亿 | 14.79% | -0.17亿 | 6.31% | -0.23亿 | 8.49% | 892.44万 | 3.24% | 0.32亿 | 11.55% |
| 25 | 2025-08-19 | 24.13 | -0.54% | 4.44亿 | 9.05% | -0.87亿 | 19.67% | -0.18亿 | 4.06% | -0.69亿 | 15.61% | -87.26万 | 0.2% | 0.88亿 | 19.86% |
| 26 | 2025-08-18 | 24.26 | 7.87% | 7.2亿 | 14.83% | 0.45亿 | 6.27% | -524.88万 | 0.73% | 0.5亿 | 7% | -0.15亿 | 2.06% | -0.3亿 | 4.21% |
| 27 | 2025-08-15 | 22.49 | 2.41% | 2.09亿 | 4.62% | -100.81万 | 0.48% | -462.91万 | 2.22% | 362.1万 | 1.74% | -987.3万 | 4.73% | 0.11亿 | 5.22% |
| 28 | 2025-08-14 | 21.96 | -2.87% | 2.72亿 | 6.04% | -0.32亿 | 11.7% | -0.12亿 | 4.58% | -0.19亿 | 7.12% | -0.1亿 | 3.73% | 0.42亿 | 15.43% |
| 29 | 2025-08-13 | 22.61 | -0.4% | 2.55亿 | 5.6% | -0.32亿 | 12.72% | -0.21亿 | 8.29% | -0.11亿 | 4.43% | -324.98万 | 1.27% | 0.36亿 | 13.99% |
| 30 | 2025-08-12 | 22.7 | -2.7% | 3.03亿 | 6.54% | -0.66亿 | 21.64% | -0.15亿 | 4.95% | -0.51亿 | 16.69% | 335.67万 | 1.11% | 0.62亿 | 20.53% |
| 31 | 2025-08-11 | 23.33 | 1.35% | 3.48亿 | 7.33% | 169.77万 | 0.49% | -346.78万 | 1% | 516.55万 | 1.49% | -544.24万 | 1.57% | 374.47万 | 1.08% |
| 32 | 2025-08-07 | 22.7 | -3.49% | 4.59亿 | 9.87% | -0.91亿 | 19.81% | -0.37亿 | 8.03% | -0.54亿 | 11.78% | 0.25亿 | 5.45% | 0.66亿 | 14.35% |
| 33 | 2025-08-06 | 23.52 | -5.24% | 6.43亿 | 13.35% | -0.7亿 | 10.93% | -0.49亿 | 7.61% | -0.21亿 | 3.33% | 0.43亿 | 6.74% | 0.27亿 | 4.19% |
| 34 | 2025-08-05 | 24.82 | 1.85% | 6.36亿 | 12.87% | 0.37亿 | 5.76% | 127.53万 | 0.2% | 0.35亿 | 5.56% | 0.38亿 | 5.96% | -0.75亿 | 11.73% |
| 35 | 2025-08-04 | 24.37 | -1.14% | 5.71亿 | 11.9% | 139.22万 | 0.24% | -824.07万 | 1.44% | 963.29万 | 1.69% | 709.99万 | 1.24% | -849.21万 | 1.49% |
| 36 | 2025-08-01 | 24.65 | 4.72% | 7.83亿 | 15.72% | 0.17亿 | 2.19% | -283.88万 | 0.36% | 0.2亿 | 2.55% | 0.15亿 | 1.91% | -0.32亿 | 4.1% |
| 37 | 2025-07-31 | 23.54 | 5.94% | 8.64亿 | 17.94% | 0.68亿 | 7.85% | 0.38亿 | 4.41% | 0.3亿 | 3.44% | -0.4亿 | 4.68% | -0.27亿 | 3.17% |
| 38 | 2025-07-30 | 22.22 | 1.37% | 3.63亿 | 8% | 684.09万 | 1.89% | -0.17亿 | 4.75% | 0.24亿 | 6.64% | 611.71万 | 1.69% | -0.13亿 | 3.57% |
| 39 | 2025-07-29 | 21.92 | -1.31% | 2.57亿 | 5.84% | -0.28亿 | 10.74% | -430.11万 | 1.67% | -0.23亿 | 9.07% | -833.15万 | 3.24% | 0.36亿 | 13.98% |
| 40 | 2025-07-28 | 22.21 | -0.45% | 2.89亿 | 6.41% | -387.92万 | 1.34% | 418.22万 | 1.45% | -806.14万 | 2.79% | -533.62万 | 1.85% | 921.55万 | 3.19% |
| 41 | 2025-07-25 | 22.31 | 2.62% | 5.51亿 | 12.04% | 0.17亿 | 3.15% | 19.68万 | 0.04% | 0.17亿 | 3.12% | 978.11万 | 1.77% | -0.27亿 | 4.93% |
| 42 | 2025-07-24 | 21.74 | 0.65% | 2.62亿 | 6.02% | 473.72万 | 1.81% | 31.19万 | 0.12% | 442.52万 | 1.69% | 0.11亿 | 4.15% | -0.16亿 | 5.96% |
| 43 | 2025-07-23 | 21.6 | 1.79% | 2.56亿 | 5.91% | 996.11万 | 3.9% | 0.13亿 | 5.23% | -340.99万 | 1.33% | 99.28万 | 0.39% | -0.11亿 | 4.28% |
| 44 | 2025-07-22 | 21.22 | -0.09% | 2.14亿 | 4.99% | -0.2亿 | 9.21% | -0.21亿 | 9.82% | 130.52万 | 0.61% | 0.15亿 | 7.11% | 450.75万 | 2.1% |
| 45 | 2025-07-21 | 21.24 | 0.28% | 1.51亿 | 3.5% | -0.12亿 | 7.66% | -664.63万 | 4.42% | -489.2万 | 3.25% | 532.06万 | 3.53% | 621.77万 | 4.13% |
| 46 | 2025-07-18 | 21.18 | -1.81% | 2.13亿 | 4.97% | 988.85万 | 4.65% | 831.16万 | 3.91% | 157.68万 | 0.74% | 726.76万 | 3.41% | -0.17亿 | 8.06% |
| 47 | 2025-07-17 | 21.57 | 0.19% | 2.91亿 | 6.68% | -0.11亿 | 3.77% | -415.47万 | 1.43% | -681.61万 | 2.34% | 348.16万 | 1.2% | 748.92万 | 2.58% |
| 48 | 2025-07-16 | 21.53 | 5.54% | 4.67亿 | 10.85% | 262.62万 | 0.56% | -851.97万 | 1.83% | 0.11亿 | 2.39% | -0.1亿 | 2.2% | 764.63万 | 1.64% |
| 49 | 2025-07-15 | 20.4 | -2.3% | 1.88亿 | 4.54% | -183.74万 | 0.98% | -225.51万 | 1.2% | 41.77万 | 0.22% | -647.89万 | 3.44% | 831.63万 | 4.42% |
| 50 | 2025-07-14 | 20.88 | 0.19% | 1.37亿 | 3.25% | -0.1亿 | 7.32% | -995.21万 | 7.28% | -5.57万 | 0.04% | 119.27万 | 0.87% | 881.52万 | 6.45% |