| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.02 | -0.59% | 2.58亿 | 2.79% | -0.32亿 | 12.43% | -0.19亿 | 7.18% | -0.14亿 | 5.26% | 104.9万 | 0.41% | 0.31亿 | 12.03% |
| 2 | 2025-10-31 | 22.15 | 1.23% | 2.42亿 | 2.58% | -0.14亿 | 5.61% | -602.09万 | 2.48% | -757.74万 | 3.13% | -0.13亿 | 5.26% | 0.26亿 | 10.87% |
| 3 | 2025-10-15 | 22.66 | 1.25% | 2.59亿 | 2.73% | -0.16亿 | 6.23% | -0.13亿 | 4.95% | -333.54万 | 1.29% | -290.64万 | 1.12% | 0.19亿 | 7.36% |
| 4 | 2025-10-10 | 22 | -3.17% | 3.41亿 | 3.64% | -0.51亿 | 14.98% | -0.35亿 | 10.13% | -0.17亿 | 4.85% | 0.18亿 | 5.14% | 0.34亿 | 9.84% |
| 5 | 2025-10-09 | 22.72 | -0.18% | 2.98亿 | 3.1% | -0.49亿 | 16.63% | -0.26亿 | 8.62% | -0.24亿 | 8.01% | 0.17亿 | 5.66% | 0.33亿 | 10.97% |
| 6 | 2025-09-30 | 22.76 | 0.75% | 2.97亿 | 3.1% | -0.12亿 | 4% | -0.13亿 | 4.4% | 116.91万 | 0.39% | -37.97万 | 0.13% | 0.12亿 | 4.13% |
| 7 | 2025-09-29 | 22.59 | -0.7% | 5.34亿 | 5.59% | -0.3亿 | 5.7% | 404.46万 | 0.76% | -0.35亿 | 6.46% | 775.94万 | 1.45% | 0.23亿 | 4.25% |
| 8 | 2025-09-26 | 22.75 | -0.57% | 3.78亿 | 3.87% | -0.12亿 | 3.07% | 302.88万 | 0.8% | -0.15亿 | 3.87% | -103.21万 | 0.27% | 0.13亿 | 3.34% |
| 9 | 2025-09-25 | 22.88 | -0.22% | 3.62亿 | 3.73% | -0.21亿 | 5.68% | 320.97万 | 0.89% | -0.24亿 | 6.56% | -141.16万 | 0.39% | 0.22亿 | 6.07% |
| 10 | 2025-09-24 | 22.93 | -1.92% | 4.76亿 | 4.94% | -0.71亿 | 14.84% | -0.39亿 | 8.16% | -0.32亿 | 6.68% | 0.15亿 | 3.14% | 0.56亿 | 11.7% |
| 11 | 2025-09-23 | 23.38 | -3.27% | 6.12亿 | 6.25% | -0.67亿 | 11.01% | -0.23亿 | 3.75% | -0.44亿 | 7.26% | 189.02万 | 0.31% | 0.65亿 | 10.7% |
| 12 | 2025-09-22 | 24.17 | 2.85% | 4.18亿 | 4.09% | 0.22亿 | 5.18% | 131.84万 | 0.32% | 0.2亿 | 4.86% | 0.16亿 | 3.71% | -0.37亿 | 8.89% |
| 13 | 2025-09-19 | 23.5 | -1.01% | 3.97亿 | 3.96% | -0.29亿 | 7.36% | 856.64万 | 2.16% | -0.38亿 | 9.51% | -0.16亿 | 4.15% | 0.46亿 | 11.51% |
| 14 | 2025-09-18 | 23.74 | -3.38% | 6.22亿 | 6.1% | -1.07亿 | 17.23% | -0.21亿 | 3.37% | -0.86亿 | 13.85% | 0.12亿 | 1.86% | 0.96亿 | 15.37% |
| 15 | 2025-09-17 | 24.57 | -0.41% | 5.38亿 | 5.17% | -0.32亿 | 5.96% | -0.33亿 | 6.14% | 99.45万 | 0.18% | 0.17亿 | 3.16% | 0.15亿 | 2.8% |
| 16 | 2025-09-16 | 24.67 | 1.48% | 5.17亿 | 5% | 0.21亿 | 4.13% | 0.16亿 | 3.07% | 549.55万 | 1.06% | -492.98万 | 0.95% | -0.16亿 | 3.17% |
| 17 | 2025-09-15 | 24.31 | 0.87% | 4.98亿 | 4.92% | -0.33亿 | 6.6% | -696.95万 | 1.4% | -0.26亿 | 5.2% | 0.18亿 | 3.71% | 0.14亿 | 2.89% |
| 18 | 2025-09-12 | 24.1 | -2.23% | 6亿 | 5.84% | -0.73亿 | 12.1% | -0.18亿 | 2.99% | -0.55亿 | 9.11% | 644.98万 | 1.08% | 0.66亿 | 11.02% |
| 19 | 2025-09-11 | 24.65 | 4.23% | 6.41亿 | 6.2% | 0.37亿 | 5.72% | 0.3亿 | 4.64% | 690.79万 | 1.08% | -262.43万 | 0.41% | -0.34亿 | 5.31% |
| 20 | 2025-09-10 | 23.65 | 0.94% | 3.1亿 | 3.11% | 414.89万 | 1.34% | -492.49万 | 1.59% | 907.38万 | 2.93% | -333.19万 | 1.07% | -81.69万 | 0.26% |
| 21 | 2025-09-09 | 23.43 | -2.33% | 4.75亿 | 4.72% | -0.57亿 | 12.02% | -0.27亿 | 5.62% | -0.3亿 | 6.4% | 0.16亿 | 3.32% | 0.41亿 | 8.7% |
| 22 | 2025-09-08 | 23.99 | -2.24% | 5.71亿 | 5.6% | -0.78亿 | 13.64% | -0.51亿 | 8.89% | -0.27亿 | 4.75% | 0.2亿 | 3.5% | 0.58亿 | 10.13% |
| 23 | 2025-09-05 | 24.54 | -0.89% | 7.55亿 | 7.44% | -0.83亿 | 11.06% | -0.96亿 | 12.71% | 0.12亿 | 1.65% | 0.38亿 | 5.05% | 0.45亿 | 6.01% |
| 24 | 2025-09-04 | 24.76 | 1.52% | 6.63亿 | 6.39% | -485.96万 | 0.73% | -868.71万 | 1.31% | 382.75万 | 0.58% | -254.42万 | 0.38% | 740.39万 | 1.12% |
| 25 | 2025-09-03 | 24.39 | -6.3% | 8.31亿 | 7.84% | -1.02亿 | 12.27% | -0.79亿 | 9.56% | -0.23亿 | 2.71% | 0.1亿 | 1.26% | 0.91亿 | 11.01% |
| 26 | 2025-09-02 | 26.03 | -6.54% | 13.07亿 | 11.74% | -2.26亿 | 17.31% | -1.29亿 | 9.89% | -0.97亿 | 7.42% | 0.57亿 | 4.38% | 1.69亿 | 12.93% |