| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.17 | 2.85% | 4.18亿 | 4.09% | 0.22亿 | 5.18% | 131.84万 | 0.32% | 0.2亿 | 4.86% | 0.16亿 | 3.71% | -0.37亿 | 8.89% |
| 2 | 2025-09-19 | 23.5 | -1.01% | 3.97亿 | 3.96% | -0.29亿 | 7.36% | 856.64万 | 2.16% | -0.38亿 | 9.51% | -0.16亿 | 4.15% | 0.46亿 | 11.51% |
| 3 | 2025-09-18 | 23.74 | -3.38% | 6.22亿 | 6.1% | -1.07亿 | 17.23% | -0.21亿 | 3.37% | -0.86亿 | 13.85% | 0.12亿 | 1.86% | 0.96亿 | 15.37% |
| 4 | 2025-09-17 | 24.57 | -0.41% | 5.38亿 | 5.17% | -0.32亿 | 5.96% | -0.33亿 | 6.14% | 99.45万 | 0.18% | 0.17亿 | 3.16% | 0.15亿 | 2.8% |
| 5 | 2025-09-16 | 24.67 | 1.48% | 5.17亿 | 5% | 0.21亿 | 4.13% | 0.16亿 | 3.07% | 549.55万 | 1.06% | -492.98万 | 0.95% | -0.16亿 | 3.17% |
| 6 | 2025-09-15 | 24.31 | 0.87% | 4.98亿 | 4.92% | -0.33亿 | 6.6% | -696.95万 | 1.4% | -0.26亿 | 5.2% | 0.18亿 | 3.71% | 0.14亿 | 2.89% |
| 7 | 2025-09-12 | 24.1 | -2.23% | 6亿 | 5.84% | -0.73亿 | 12.1% | -0.18亿 | 2.99% | -0.55亿 | 9.11% | 644.98万 | 1.08% | 0.66亿 | 11.02% |
| 8 | 2025-09-11 | 24.65 | 4.23% | 6.41亿 | 6.2% | 0.37亿 | 5.72% | 0.3亿 | 4.64% | 690.79万 | 1.08% | -262.43万 | 0.41% | -0.34亿 | 5.31% |
| 9 | 2025-09-10 | 23.65 | 0.94% | 3.1亿 | 3.11% | 414.89万 | 1.34% | -492.49万 | 1.59% | 907.38万 | 2.93% | -333.19万 | 1.07% | -81.69万 | 0.26% |
| 10 | 2025-09-09 | 23.43 | -2.33% | 4.75亿 | 4.72% | -0.57亿 | 12.02% | -0.27亿 | 5.62% | -0.3亿 | 6.4% | 0.16亿 | 3.32% | 0.41亿 | 8.7% |
| 11 | 2025-09-08 | 23.99 | -2.24% | 5.71亿 | 5.6% | -0.78亿 | 13.64% | -0.51亿 | 8.89% | -0.27亿 | 4.75% | 0.2亿 | 3.5% | 0.58亿 | 10.13% |
| 12 | 2025-09-05 | 24.54 | -0.89% | 7.55亿 | 7.44% | -0.83亿 | 11.06% | -0.96亿 | 12.71% | 0.12亿 | 1.65% | 0.38亿 | 5.05% | 0.45亿 | 6.01% |
| 13 | 2025-09-04 | 24.76 | 1.52% | 6.63亿 | 6.39% | -485.96万 | 0.73% | -868.71万 | 1.31% | 382.75万 | 0.58% | -254.42万 | 0.38% | 740.39万 | 1.12% |
| 14 | 2025-09-03 | 24.39 | -6.3% | 8.31亿 | 7.84% | -1.02亿 | 12.27% | -0.79亿 | 9.56% | -0.23亿 | 2.71% | 0.1亿 | 1.26% | 0.91亿 | 11.01% |
| 15 | 2025-09-02 | 26.03 | -6.54% | 13.07亿 | 11.74% | -2.26亿 | 17.31% | -1.29亿 | 9.89% | -0.97亿 | 7.42% | 0.57亿 | 4.38% | 1.69亿 | 12.93% |
| 16 | 2025-09-01 | 27.85 | -0.64% | 16.93亿 | 14.18% | -0.65亿 | 3.83% | -0.54亿 | 3.22% | -0.1亿 | 0.61% | 0.43亿 | 2.56% | 0.22亿 | 1.27% |
| 17 | 2025-08-29 | 28.03 | 0.75% | 14.7亿 | 12.49% | -0.45亿 | 3.09% | -365.07万 | 0.25% | -0.42亿 | 2.84% | 0.29亿 | 1.98% | 0.16亿 | 1.11% |
| 18 | 2025-08-28 | 27.82 | 5.42% | 16.68亿 | 14.72% | 0.33亿 | 2.01% | 0.16亿 | 0.97% | 0.17亿 | 1.03% | -204.33万 | 0.12% | -0.31亿 | 1.88% |
| 19 | 2025-08-27 | 26.39 | -4.94% | 16.61亿 | 14.51% | -0.9亿 | 5.41% | -1.12亿 | 6.72% | 0.22亿 | 1.31% | 0.83亿 | 4.98% | 711.92万 | 0.43% |
| 20 | 2025-08-26 | 27.76 | 2.32% | 19.02亿 | 16.22% | 1.46亿 | 7.69% | 0.79亿 | 4.13% | 0.68亿 | 3.56% | -0.52亿 | 2.74% | -0.94亿 | 4.95% |
| 21 | 2025-08-25 | 27.13 | 1.88% | 15.68亿 | 13.67% | -0.48亿 | 3.06% | 246.95万 | 0.16% | -0.5亿 | 3.21% | -0.45亿 | 2.9% | 0.93亿 | 5.95% |
| 22 | 2025-08-22 | 26.63 | -0.3% | 18.32亿 | 16.33% | -783.73万 | 0.43% | -0.46亿 | 2.51% | 0.38亿 | 2.09% | -141.81万 | 0.08% | 925.54万 | 0.51% |
| 23 | 2025-08-21 | 26.71 | 4.75% | 33.3亿 | 28.05% | -1.34亿 | 4.02% | -0.23亿 | 0.68% | -1.11亿 | 3.34% | -0.43亿 | 1.29% | 1.77亿 | 5.31% |
| 24 | 2025-08-20 | 25.5 | -2.63% | 12.12亿 | 11.32% | -2.04亿 | 16.83% | -0.99亿 | 8.16% | -1.05亿 | 8.67% | 0.36亿 | 2.98% | 1.68亿 | 13.85% |
| 25 | 2025-08-19 | 26.19 | -1.54% | 12.85亿 | 11.51% | -242.96万 | 0.19% | 0.11亿 | 0.85% | -0.13亿 | 1.04% | 60.01万 | 0.05% | 182.95万 | 0.14% |
| 26 | 2025-08-18 | 26.6 | 1.57% | 15.57亿 | 14% | 148.62万 | 0.1% | 306.62万 | 0.2% | -158万 | 0.1% | -0.23亿 | 1.49% | 0.22亿 | 1.4% |
| 27 | 2025-08-15 | 26.19 | 0.38% | 17.39亿 | 15.76% | -0.72亿 | 4.13% | -0.66亿 | 3.81% | -569.34万 | 0.33% | 26.45万 | 0.02% | 0.72亿 | 4.12% |
| 28 | 2025-08-14 | 26.09 | 1.6% | 24.93亿 | 21.72% | 0.86亿 | 3.46% | 0.89亿 | 3.56% | -268.81万 | 0.11% | -0.94亿 | 3.77% | 777.96万 | 0.31% |
| 29 | 2025-08-13 | 25.68 | 0.39% | 13.32亿 | 12.23% | 0.6亿 | 4.53% | 0.75亿 | 5.63% | -0.15亿 | 1.1% | -0.33亿 | 2.47% | -0.27亿 | 2.06% |
| 30 | 2025-08-12 | 25.58 | 0.16% | 11.01亿 | 10.35% | -0.6亿 | 5.44% | -0.53亿 | 4.86% | -643.7万 | 0.58% | 0.28亿 | 2.51% | 0.32亿 | 2.94% |
| 31 | 2025-08-11 | 25.54 | 3.11% | 11.92亿 | 11.14% | 0.41亿 | 3.42% | 0.19亿 | 1.63% | 0.21亿 | 1.79% | -0.16亿 | 1.33% | -0.25亿 | 2.09% |
| 32 | 2025-08-07 | 24.87 | 2.56% | 13.86亿 | 13.08% | 0.46亿 | 3.31% | 0.37亿 | 2.7% | 850.26万 | 0.61% | -341万 | 0.25% | -0.42亿 | 3.07% |
| 33 | 2025-08-06 | 24.25 | 0.58% | 9.25亿 | 9.14% | -0.26亿 | 2.86% | 169.2万 | 0.18% | -0.28亿 | 3.05% | -163.94万 | 0.18% | 0.28亿 | 3.04% |
| 34 | 2025-08-05 | 24.11 | 0.46% | 8.5亿 | 8.41% | -248.91万 | 0.29% | -904.09万 | 1.06% | 655.18万 | 0.77% | 905.86万 | 1.07% | -656.95万 | 0.77% |
| 35 | 2025-08-04 | 24 | 0.67% | 7.12亿 | 7.15% | -0.32亿 | 4.52% | -475.59万 | 0.67% | -0.27亿 | 3.85% | 0.12亿 | 1.62% | 0.21亿 | 2.9% |
| 36 | 2025-08-01 | 23.84 | -4.1% | 11.43亿 | 11.26% | -1.89亿 | 16.5% | -1.14亿 | 10.02% | -0.74亿 | 6.48% | 0.47亿 | 4.09% | 1.42亿 | 12.41% |
| 37 | 2025-07-31 | 24.86 | -1.97% | 10.91亿 | 10.23% | -0.83亿 | 7.59% | -0.42亿 | 3.86% | -0.41亿 | 3.73% | 0.12亿 | 1.13% | 0.7亿 | 6.45% |
| 38 | 2025-07-30 | 25.36 | -8.41% | 17.96亿 | 16.37% | -3.53亿 | 19.62% | -1.91亿 | 10.65% | -1.61亿 | 8.97% | 1.25亿 | 6.96% | 2.27亿 | 12.66% |
| 39 | 2025-07-29 | 27.69 | 1.58% | 20.83亿 | 18.25% | -0.36亿 | 1.71% | -0.3亿 | 1.45% | -537.63万 | 0.26% | -0.31亿 | 1.47% | 0.66亿 | 3.17% |
| 40 | 2025-07-28 | 27.26 | 6.03% | 21.7亿 | 19.29% | 2.46亿 | 11.36% | 2.37亿 | 10.93% | 943.46万 | 0.43% | -0.91亿 | 4.21% | -1.55亿 | 7.15% |
| 41 | 2025-07-25 | 25.71 | 0.98% | 16.39亿 | 15.36% | -0.24亿 | 1.44% | 0.19亿 | 1.15% | -0.42亿 | 2.59% | -0.11亿 | 0.67% | 0.35亿 | 2.11% |
| 42 | 2025-07-24 | 25.46 | 9.36% | 21.92亿 | 21.03% | 1.76亿 | 8.03% | 1.19亿 | 5.42% | 0.57亿 | 2.61% | -1.12亿 | 5.12% | -0.64亿 | 2.91% |
| 43 | 2025-07-23 | 23.28 | -8.27% | 16.73亿 | 16.79% | -1.54亿 | 9.21% | -1.34亿 | 7.99% | -0.21亿 | 1.23% | 0.55亿 | 3.27% | 0.99亿 | 5.94% |
| 44 | 2025-07-22 | 25.38 | 4.49% | 20.86亿 | 19.66% | 1.64亿 | 7.87% | 1.17亿 | 5.62% | 0.47亿 | 2.25% | -0.3亿 | 1.44% | -1.34亿 | 6.42% |
| 45 | 2025-07-21 | 24.29 | 0.66% | 16.07亿 | 15.45% | 0.15亿 | 0.94% | -794.66万 | 0.49% | 0.23亿 | 1.43% | 0.54亿 | 3.37% | -0.69亿 | 4.31% |
| 46 | 2025-07-18 | 24.13 | -2.11% | 11.8亿 | 11.89% | -1.7亿 | 14.42% | -0.7亿 | 5.97% | -1亿 | 8.45% | -303.3万 | 0.26% | 1.73亿 | 14.68% |
| 47 | 2025-07-17 | 24.65 | -2.41% | 15.74亿 | 15.38% | -2.23亿 | 14.14% | -1.07亿 | 6.81% | -1.15亿 | 7.33% | 0.18亿 | 1.14% | 2.05亿 | 13% |
| 48 | 2025-07-16 | 25.26 | -1.1% | 18.18亿 | 18.35% | -0.94亿 | 5.16% | -0.84亿 | 4.63% | -966.24万 | 0.53% | -0.12亿 | 0.64% | 1.05亿 | 5.8% |
| 49 | 2025-07-15 | 25.54 | 1.03% | 25.19亿 | 23.88% | 0.84亿 | 3.33% | -0.14亿 | 0.56% | 0.98亿 | 3.88% | 1.18亿 | 4.68% | -2.02亿 | 8% |
| 50 | 2025-07-14 | 25.28 | 1.08% | 16.05亿 | 15.83% | 1.02亿 | 6.37% | 0.77亿 | 4.79% | 0.25亿 | 1.58% | 0.53亿 | 3.29% | -1.55亿 | 9.67% |