| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 25.31 | -0.98% | 1.5亿 | 3.6% | 25.27万 | 0.17% | 451.06万 | 3% | -425.79万 | 2.84% | -468.16万 | 3.12% | 442.89万 | 2.95% |
| 2 | 2025-10-09 | 25.42 | 1.88% | 1.74亿 | 4.08% | -0.13亿 | 7.25% | -0.15亿 | 8.46% | 210.15万 | 1.21% | 843.63万 | 4.85% | 418.07万 | 2.4% |
| 3 | 2025-09-30 | 24.95 | -1.23% | 1.09亿 | 2.61% | -268.79万 | 2.46% | -0.1亿 | 9.4% | 757.43万 | 6.94% | -386.97万 | 3.54% | 655.76万 | 6.01% |
| 4 | 2025-09-29 | 25.26 | 1.12% | 1.28亿 | 3.05% | -932.68万 | 7.29% | -934.51万 | 7.31% | 1.83万 | 0.01% | 200.7万 | 1.57% | 731.98万 | 5.72% |
| 5 | 2025-09-26 | 24.98 | -1.73% | 1.4亿 | 3.36% | -727.09万 | 5.18% | -105.53万 | 0.75% | -621.56万 | 4.43% | -477.07万 | 3.4% | 0.12亿 | 8.57% |
| 6 | 2025-09-25 | 25.42 | -3.27% | 2.07亿 | 4.79% | -462.69万 | 2.24% | -743.87万 | 3.59% | 281.18万 | 1.36% | 81.67万 | 0.39% | 381.02万 | 1.84% |
| 7 | 2025-09-24 | 26.28 | 1.23% | 2.63亿 | 6.02% | 770.14万 | 2.93% | -544.36万 | 2.07% | 0.13亿 | 5% | -0.13亿 | 4.86% | 505.84万 | 1.93% |
| 8 | 2025-09-23 | 25.96 | 3.1% | 3.97亿 | 9% | -0.18亿 | 4.51% | -885.04万 | 2.23% | -906.79万 | 2.28% | 0.11亿 | 2.73% | 707.14万 | 1.78% |
| 9 | 2025-09-22 | 25.18 | -0.12% | 1.56亿 | 3.72% | -816.39万 | 5.22% | -189.54万 | 1.21% | -626.85万 | 4.01% | -269.59万 | 1.72% | 0.11亿 | 6.95% |
| 10 | 2025-09-19 | 25.21 | 0.96% | 1.59亿 | 3.75% | 561.22万 | 3.53% | -292.51万 | 1.84% | 853.73万 | 5.37% | -583.32万 | 3.67% | 22.1万 | 0.14% |
| 11 | 2025-09-18 | 24.97 | -2.58% | 2.85亿 | 6.71% | -0.23亿 | 7.98% | -0.3亿 | 10.61% | 747.94万 | 2.62% | 105.47万 | 0.37% | 0.22亿 | 7.61% |
| 12 | 2025-09-17 | 25.63 | 0.31% | 2.29亿 | 5.36% | 244.41万 | 1.07% | -278.92万 | 1.22% | 523.33万 | 2.29% | 66.9万 | 0.29% | -311.31万 | 1.36% |
| 13 | 2025-09-16 | 25.55 | 5.14% | 3.5亿 | 8.26% | 975.37万 | 2.79% | -5.31万 | 0.02% | 980.67万 | 2.8% | -388.79万 | 1.11% | -586.57万 | 1.68% |
| 14 | 2025-09-15 | 24.3 | -0.33% | 1.45亿 | 3.57% | -0.11亿 | 7.54% | -583万 | 4.03% | -507.54万 | 3.51% | -578.02万 | 4% | 0.17亿 | 11.54% |
| 15 | 2025-09-12 | 24.38 | -3.25% | 2.27亿 | 5.52% | 110.89万 | 0.49% | 357.09万 | 1.57% | -246.19万 | 1.08% | 0.11亿 | 4.63% | -0.12亿 | 5.12% |
| 16 | 2025-09-11 | 25.2 | 3.92% | 3.15亿 | 7.52% | 0.16亿 | 5.16% | 386.99万 | 1.23% | 0.12亿 | 3.93% | -978.74万 | 3.11% | -645.69万 | 2.05% |
| 17 | 2025-09-10 | 24.25 | 0.46% | 1.36亿 | 3.38% | -268.81万 | 1.98% | 226.44万 | 1.67% | -495.25万 | 3.65% | -549.05万 | 4.04% | 817.85万 | 6.02% |
| 18 | 2025-09-09 | 24.14 | -1.75% | 1.74亿 | 4.28% | -631.37万 | 3.63% | -411.57万 | 2.37% | -219.8万 | 1.27% | -350.8万 | 2.02% | 982.17万 | 5.65% |
| 19 | 2025-09-08 | 24.57 | 1.99% | 2.39亿 | 5.86% | 0.3亿 | 12.55% | 0.12亿 | 5.01% | 0.18亿 | 7.54% | -498.82万 | 2.09% | -0.25亿 | 10.46% |
| 20 | 2025-09-05 | 24.09 | 1.86% | 1.86亿 | 4.68% | 0.19亿 | 10.29% | -446.54万 | 2.41% | 0.24亿 | 12.7% | 15.48万 | 0.08% | -0.19亿 | 10.37% |
| 21 | 2025-09-04 | 23.65 | 1.63% | 3.24亿 | 8.13% | 0.38亿 | 11.64% | 522.86万 | 1.61% | 0.32亿 | 10.02% | -0.13亿 | 3.91% | -0.25亿 | 7.72% |
| 22 | 2025-09-03 | 23.27 | 2.74% | 3.47亿 | 8.76% | 0.26亿 | 7.5% | 296.51万 | 0.85% | 0.23亿 | 6.65% | 264.34万 | 0.76% | -0.29亿 | 8.26% |
| 23 | 2025-09-02 | 22.65 | -1.52% | 1.26亿 | 3.35% | 561.46万 | 4.45% | 360.17万 | 2.86% | 201.29万 | 1.6% | -173万 | 1.37% | -388.46万 | 3.08% |