| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.51 | 1.19% | 0.95亿 | 2.26% | -270.46万 | 2.85% | 159.56万 | 1.68% | -430.02万 | 4.52% | -356.6万 | 3.75% | 627.06万 | 6.6% |
| 2 | 2025-09-19 | 25.21 | 0.96% | 1.59亿 | 3.75% | 561.22万 | 3.53% | -292.51万 | 1.84% | 853.73万 | 5.37% | -583.32万 | 3.67% | 22.1万 | 0.14% |
| 3 | 2025-09-18 | 24.97 | -2.58% | 2.85亿 | 6.71% | -0.23亿 | 7.98% | -0.3亿 | 10.61% | 747.94万 | 2.62% | 105.47万 | 0.37% | 0.22亿 | 7.61% |
| 4 | 2025-09-17 | 25.63 | 0.31% | 2.29亿 | 5.36% | 244.41万 | 1.07% | -278.92万 | 1.22% | 523.33万 | 2.29% | 66.9万 | 0.29% | -311.31万 | 1.36% |
| 5 | 2025-09-16 | 25.55 | 5.14% | 3.5亿 | 8.26% | 975.37万 | 2.79% | -5.31万 | 0.02% | 980.67万 | 2.8% | -388.79万 | 1.11% | -586.57万 | 1.68% |
| 6 | 2025-09-15 | 24.3 | -0.33% | 1.45亿 | 3.57% | -0.11亿 | 7.54% | -583万 | 4.03% | -507.54万 | 3.51% | -578.02万 | 4% | 0.17亿 | 11.54% |
| 7 | 2025-09-12 | 24.38 | -3.25% | 2.27亿 | 5.52% | 110.89万 | 0.49% | 357.09万 | 1.57% | -246.19万 | 1.08% | 0.11亿 | 4.63% | -0.12亿 | 5.12% |
| 8 | 2025-09-11 | 25.2 | 3.92% | 3.15亿 | 7.52% | 0.16亿 | 5.16% | 386.99万 | 1.23% | 0.12亿 | 3.93% | -978.74万 | 3.11% | -645.69万 | 2.05% |
| 9 | 2025-09-10 | 24.25 | 0.46% | 1.36亿 | 3.38% | -268.81万 | 1.98% | 226.44万 | 1.67% | -495.25万 | 3.65% | -549.05万 | 4.04% | 817.85万 | 6.02% |
| 10 | 2025-09-09 | 24.14 | -1.75% | 1.74亿 | 4.28% | -631.37万 | 3.63% | -411.57万 | 2.37% | -219.8万 | 1.27% | -350.8万 | 2.02% | 982.17万 | 5.65% |
| 11 | 2025-09-08 | 24.57 | 1.99% | 2.39亿 | 5.86% | 0.3亿 | 12.55% | 0.12亿 | 5.01% | 0.18亿 | 7.54% | -498.82万 | 2.09% | -0.25亿 | 10.46% |
| 12 | 2025-09-05 | 24.09 | 1.86% | 1.86亿 | 4.68% | 0.19亿 | 10.29% | -446.54万 | 2.41% | 0.24亿 | 12.7% | 15.48万 | 0.08% | -0.19亿 | 10.37% |
| 13 | 2025-09-04 | 23.65 | 1.63% | 3.24亿 | 8.13% | 0.38亿 | 11.64% | 522.86万 | 1.61% | 0.32亿 | 10.02% | -0.13亿 | 3.91% | -0.25亿 | 7.72% |
| 14 | 2025-09-03 | 23.27 | 2.74% | 3.47亿 | 8.76% | 0.26亿 | 7.5% | 296.51万 | 0.85% | 0.23亿 | 6.65% | 264.34万 | 0.76% | -0.29亿 | 8.26% |
| 15 | 2025-09-02 | 22.65 | -1.52% | 1.26亿 | 3.35% | 561.46万 | 4.45% | 360.17万 | 2.86% | 201.29万 | 1.6% | -173万 | 1.37% | -388.46万 | 3.08% |
| 16 | 2025-09-01 | 23 | 1.14% | 1.28亿 | 3.36% | 193.92万 | 1.52% | 179.75万 | 1.4% | 14.16万 | 0.11% | 814万 | 6.36% | -0.1亿 | 7.88% |
| 17 | 2025-08-29 | 22.74 | -0.48% | 1.36亿 | 3.6% | -0.1亿 | 7.61% | -323.12万 | 2.37% | -714.53万 | 5.24% | 255.23万 | 1.87% | 782.42万 | 5.74% |
| 18 | 2025-08-28 | 22.85 | -0.13% | 2.05亿 | 5.45% | -0.17亿 | 8.3% | -907.33万 | 4.42% | -797.58万 | 3.88% | 48.38万 | 0.24% | 0.17亿 | 8.06% |
| 19 | 2025-08-27 | 22.88 | -2.89% | 1.95亿 | 5.02% | -0.43亿 | 22.17% | -0.19亿 | 9.85% | -0.24亿 | 12.33% | 807.96万 | 4.14% | 0.35亿 | 18.04% |
| 20 | 2025-08-26 | 23.56 | -2.32% | 1.91亿 | 4.84% | -0.34亿 | 17.62% | -0.33亿 | 17.54% | -16.24万 | 0.09% | 725.27万 | 3.8% | 0.26亿 | 13.83% |
| 21 | 2025-08-25 | 24.52 | 0.08% | 1.68亿 | 4.11% | -271.34万 | 1.61% | -152.37万 | 0.9% | -118.97万 | 0.71% | 828.74万 | 4.92% | -557.4万 | 3.31% |
| 22 | 2025-08-22 | 24.5 | 1.03% | 1.34亿 | 3.28% | 631.96万 | 4.73% | -295.89万 | 2.22% | 927.85万 | 6.95% | 639.82万 | 4.79% | -0.13亿 | 9.52% |
| 23 | 2025-08-21 | 24.25 | -2.06% | 1.65亿 | 4.03% | -0.14亿 | 8.7% | -916.07万 | 5.55% | -519.66万 | 3.15% | 651.14万 | 3.95% | 784.6万 | 4.76% |
| 24 | 2025-08-20 | 24.76 | 0.98% | 1.73亿 | 4.24% | -448.77万 | 2.59% | -0.16亿 | 9.46% | 0.12亿 | 6.87% | 347.22万 | 2% | 101.54万 | 0.59% |
| 25 | 2025-08-19 | 24.52 | 0.33% | 1.93亿 | 4.72% | -0.17亿 | 9.03% | -0.17亿 | 8.84% | -36.45万 | 0.19% | -536.93万 | 2.79% | 0.23亿 | 11.82% |
| 26 | 2025-08-18 | 24.44 | -1.17% | 3.26亿 | 7.93% | -0.25亿 | 7.8% | -817.51万 | 2.51% | -0.17亿 | 5.29% | 0.35亿 | 10.84% | -989.9万 | 3.04% |
| 27 | 2025-08-15 | 24.73 | -0.24% | 2.41亿 | 5.85% | -0.19亿 | 7.84% | -0.1亿 | 4.3% | -854.2万 | 3.54% | 86.48万 | 0.36% | 0.18亿 | 7.48% |
| 28 | 2025-08-14 | 24.79 | -4.69% | 3.24亿 | 7.71% | -0.49亿 | 14.99% | -0.34亿 | 10.5% | -0.15亿 | 4.48% | 417.49万 | 1.29% | 0.44亿 | 13.7% |
| 29 | 2025-08-13 | 26.01 | -3.6% | 4.25亿 | 9.77% | 464.03万 | 1.09% | -0.24亿 | 5.56% | 0.28亿 | 6.65% | 0.23亿 | 5.49% | -0.28亿 | 6.58% |
| 30 | 2025-08-12 | 26.98 | 3.17% | 6.01亿 | 13.62% | 0.59亿 | 9.79% | 0.26亿 | 4.4% | 0.32亿 | 5.39% | 464.16万 | 0.77% | -0.63亿 | 10.56% |
| 31 | 2025-08-11 | 26.15 | 8.24% | 4.58亿 | 10.94% | 0.51亿 | 11.05% | 0.16亿 | 3.59% | 0.34亿 | 7.46% | 574.73万 | 1.26% | -0.56亿 | 12.31% |
| 32 | 2025-08-07 | 23.74 | 1.02% | 3.03亿 | 7.57% | 0.19亿 | 6.33% | 554.43万 | 1.83% | 0.14亿 | 4.5% | 222.48万 | 0.73% | -0.21亿 | 7.06% |
| 33 | 2025-08-06 | 23.5 | -2.73% | 2.45亿 | 6.22% | -974.22万 | 3.98% | -316.53万 | 1.29% | -657.69万 | 2.69% | 994.37万 | 4.07% | -20.15万 | 0.08% |
| 34 | 2025-08-05 | 24.16 | 4.82% | 3.48亿 | 8.77% | 0.28亿 | 8.12% | 353.46万 | 1.01% | 0.25亿 | 7.1% | -239.08万 | 0.69% | -0.26亿 | 7.43% |
| 35 | 2025-08-04 | 23.05 | 1.81% | 2.21亿 | 5.82% | -296.83万 | 1.34% | 271.1万 | 1.22% | -567.93万 | 2.57% | -799.02万 | 3.61% | 0.11亿 | 4.95% |
| 36 | 2025-08-01 | 22.64 | 2.91% | 3.33亿 | 8.81% | 160.51万 | 0.48% | -213.07万 | 0.64% | 373.58万 | 1.12% | -0.19亿 | 5.62% | 0.17亿 | 5.14% |
| 37 | 2025-07-31 | 22 | 3.97% | 2.93亿 | 8.08% | 0.23亿 | 7.81% | -793.45万 | 2.71% | 0.31亿 | 10.52% | 61.91万 | 0.21% | -0.23亿 | 8.02% |
| 38 | 2025-07-30 | 21.16 | -0.89% | 1.29亿 | 3.65% | -322.77万 | 2.5% | 199.75万 | 1.55% | -522.53万 | 4.05% | 614.26万 | 4.76% | -291.49万 | 2.26% |
| 39 | 2025-07-29 | 21.35 | -0.88% | 1.34亿 | 3.76% | -0.13亿 | 9.97% | -0.12亿 | 9.24% | -97.72万 | 0.73% | 991.71万 | 7.43% | 339.78万 | 2.54% |
| 40 | 2025-07-28 | 21.54 | -3.06% | 2.09亿 | 5.79% | -713.76万 | 3.41% | -928.12万 | 4.44% | 214.36万 | 1.02% | 0.13亿 | 6.16% | -574.78万 | 2.75% |
| 41 | 2025-07-25 | 22.22 | 5.56% | 3.54亿 | 9.58% | 0.12亿 | 3.25% | 943.95万 | 2.67% | 206.32万 | 0.58% | -524.82万 | 1.48% | -625.45万 | 1.77% |
| 42 | 2025-07-24 | 21.05 | 1.35% | 0.92亿 | 2.64% | -813.52万 | 8.81% | -659.52万 | 7.14% | -154万 | 1.67% | 710.2万 | 7.69% | 103.32万 | 1.12% |
| 43 | 2025-07-23 | 20.77 | -1% | 0.8亿 | 2.29% | -0.11亿 | 13.96% | -395.92万 | 4.96% | -719.67万 | 9.01% | 111.58万 | 1.4% | 0.1亿 | 12.57% |
| 44 | 2025-07-22 | 20.98 | -0.52% | 0.87亿 | 2.49% | -962.44万 | 11.05% | -462.97万 | 5.32% | -499.47万 | 5.73% | 133.16万 | 1.53% | 829.28万 | 9.52% |
| 45 | 2025-07-21 | 21.09 | 0.57% | 0.92亿 | 2.63% | -529.4万 | 5.73% | -238.23万 | 2.58% | -291.17万 | 3.15% | -67.31万 | 0.73% | 596.71万 | 6.46% |
| 46 | 2025-07-18 | 20.97 | 0.96% | 1.05亿 | 3.02% | 0.29万 | 0% | -362.71万 | 3.45% | 363万 | 3.46% | 277.91万 | 2.65% | -278.19万 | 2.65% |
| 47 | 2025-07-17 | 20.77 | 1.22% | 1.08亿 | 3.12% | 695.36万 | 6.44% | 45.68万 | 0.42% | 649.68万 | 6.02% | -244.54万 | 2.27% | -450.82万 | 4.18% |
| 48 | 2025-07-16 | 20.52 | 1.08% | 0.8亿 | 2.34% | -326.51万 | 4.09% | 468.6万 | 5.87% | -795.11万 | 9.96% | -107.72万 | 1.35% | 434.24万 | 5.44% |
| 49 | 2025-07-15 | 20.3 | -0.68% | 0.8亿 | 2.38% | 225.8万 | 2.81% | 132.2万 | 1.64% | 93.6万 | 1.16% | -217.82万 | 2.71% | -7.98万 | 0.1% |
| 50 | 2025-07-14 | 20.44 | -0.54% | 0.88亿 | 2.58% | -868.6万 | 9.87% | -461.77万 | 5.25% | -406.82万 | 4.62% | 228.4万 | 2.6% | 640.2万 | 7.28% |