| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 47.02 | -3.75% | 2.71亿 | 6.47% | -0.22亿 | 8.16% | -342.45万 | 1.27% | -0.19亿 | 6.89% | -19.9万 | 0.07% | 0.22亿 | 8.23% |
| 2 | 2025-11-03 | 48 | 1.98% | 2.68亿 | 6.41% | -120.12万 | 0.45% | -84.78万 | 0.32% | -35.34万 | 0.13% | 849.18万 | 3.17% | -729.06万 | 2.72% |
| 3 | 2025-10-13 | 53.54 | 9.87% | 9.43亿 | 20.81% | -0.43亿 | 4.51% | -455.85万 | 0.48% | -0.38亿 | 4.03% | 0.38亿 | 3.99% | 496.16万 | 0.53% |
| 4 | 2025-10-09 | 43.1 | 1.03% | 1.84亿 | 4.91% | -698.66万 | 3.8% | -24.46万 | 0.13% | -674.2万 | 3.67% | 292.59万 | 1.59% | 406.07万 | 2.21% |
| 5 | 2025-09-30 | 42.66 | 2.47% | 1.88亿 | 5.05% | 601.81万 | 3.19% | 245.72万 | 1.3% | 356.09万 | 1.89% | 293.43万 | 1.56% | -895.24万 | 4.75% |
| 6 | 2025-09-29 | 41.63 | 0.1% | 1.75亿 | 4.83% | -0.27亿 | 15.23% | -349万 | 1.99% | -0.23亿 | 13.24% | -0.12亿 | 6.8% | 0.39亿 | 22.04% |
| 7 | 2025-09-26 | 41.59 | -0.17% | 2.45亿 | 6.59% | 0.2亿 | 7.95% | 466.63万 | 1.9% | 0.15亿 | 6.04% | 846.23万 | 3.45% | -0.28亿 | 11.39% |
| 8 | 2025-09-25 | 41.66 | -3.41% | 1.48亿 | 3.99% | -0.21亿 | 14.47% | -882.83万 | 5.96% | -0.13亿 | 8.51% | 313.01万 | 2.11% | 0.18亿 | 12.36% |
| 9 | 2025-09-24 | 43.13 | 2.5% | 1.61亿 | 4.32% | 465.66万 | 2.88% | 434.17万 | 2.69% | 31.49万 | 0.2% | -814.99万 | 5.05% | 349.33万 | 2.16% |
| 10 | 2025-09-23 | 42.08 | -2.71% | 2.11亿 | 5.74% | -0.31亿 | 14.53% | -592.69万 | 2.81% | -0.25亿 | 11.72% | -773.88万 | 3.67% | 0.38亿 | 18.2% |
| 11 | 2025-09-22 | 43.25 | -0.53% | 1.52亿 | 4.03% | -0.14亿 | 9.5% | -49.21万 | 0.32% | -0.14亿 | 9.18% | -0.16亿 | 10.8% | 0.31亿 | 20.3% |
| 12 | 2025-09-19 | 43.48 | 0.05% | 1.97亿 | 5.12% | 302.22万 | 1.53% | 607.39万 | 3.08% | -305.16万 | 1.55% | 608.23万 | 3.08% | -910.46万 | 4.62% |
| 13 | 2025-09-18 | 43.46 | -3.74% | 2.83亿 | 7.29% | -0.38亿 | 13.58% | -0.15亿 | 5.18% | -0.24亿 | 8.4% | -604.06万 | 2.13% | 0.44亿 | 15.72% |
| 14 | 2025-09-17 | 45.15 | -0.33% | 2.92亿 | 7.28% | 0.12亿 | 3.97% | -131.94万 | 0.45% | 0.13亿 | 4.43% | 0.2亿 | 6.77% | -0.31亿 | 10.75% |
| 15 | 2025-09-16 | 45.3 | 0.15% | 2.06亿 | 5.23% | -0.14亿 | 6.75% | -515.63万 | 2.5% | -873.28万 | 4.24% | -0.15亿 | 7.38% | 0.29亿 | 14.12% |
| 16 | 2025-09-15 | 45.23 | -1.48% | 2.53亿 | 6.38% | -0.16亿 | 6.25% | -280.18万 | 1.11% | -0.13亿 | 5.15% | 120.19万 | 0.47% | 0.15亿 | 5.78% |
| 17 | 2025-09-12 | 45.91 | 3.7% | 5.17亿 | 12.77% | 0.46亿 | 8.94% | 0.13亿 | 2.51% | 0.33亿 | 6.43% | 0.27亿 | 5.17% | -0.73亿 | 14.11% |
| 18 | 2025-09-11 | 44.27 | 1.3% | 2.15亿 | 5.58% | -540.85万 | 2.51% | 45.77万 | 0.21% | -586.62万 | 2.72% | -724.22万 | 3.36% | 0.13亿 | 5.88% |
| 19 | 2025-09-10 | 43.7 | 1.65% | 1.8亿 | 4.71% | -0.22亿 | 12.46% | -407.38万 | 2.26% | -0.18亿 | 10.19% | -310.4万 | 1.72% | 0.26亿 | 14.18% |
| 20 | 2025-09-09 | 42.99 | -3.35% | 2.19亿 | 5.69% | -0.18亿 | 8.08% | -610.15万 | 2.79% | -0.12亿 | 5.29% | -797.93万 | 3.65% | 0.26亿 | 11.73% |
| 21 | 2025-09-08 | 44.48 | 1.14% | 2.24亿 | 5.76% | -548.55万 | 2.44% | -199.7万 | 0.89% | -348.85万 | 1.55% | -297.79万 | 1.33% | 846.34万 | 3.77% |
| 22 | 2025-09-05 | 43.98 | 0.43% | 2.81亿 | 7.4% | -0.14亿 | 5.09% | 363.84万 | 1.29% | -0.18亿 | 6.39% | -0.11亿 | 3.94% | 0.25亿 | 9.03% |
| 23 | 2025-09-04 | 43.79 | -7.07% | 4.58亿 | 11.83% | -0.54亿 | 11.88% | -880.5万 | 1.92% | -0.46亿 | 9.96% | -355.47万 | 0.78% | 0.58亿 | 12.66% |
| 24 | 2025-09-03 | 47.12 | -14.71% | 5.85亿 | 13.2% | -0.75亿 | 12.83% | -0.32亿 | 5.39% | -0.44亿 | 7.44% | -64.96万 | 0.11% | 0.76亿 | 12.94% |
| 25 | 2025-09-02 | 55.25 | 2.89% | 5.58亿 | 11.84% | -431.94万 | 0.77% | 351.44万 | 0.63% | -783.37万 | 1.4% | 722.74万 | 1.3% | -290.8万 | 0.52% |