| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.98 | -1.15% | 0.85亿 | 2.25% | -814.34万 | 9.57% | -114.11万 | 1.34% | -700.23万 | 8.23% | -534.09万 | 6.28% | 0.13亿 | 15.85% |
| 2 | 2025-09-19 | 43.48 | 0.05% | 1.97亿 | 5.12% | 302.22万 | 1.53% | 607.39万 | 3.08% | -305.16万 | 1.55% | 608.23万 | 3.08% | -910.46万 | 4.62% |
| 3 | 2025-09-18 | 43.46 | -3.74% | 2.83亿 | 7.29% | -0.38亿 | 13.58% | -0.15亿 | 5.18% | -0.24亿 | 8.4% | -604.06万 | 2.13% | 0.44亿 | 15.72% |
| 4 | 2025-09-17 | 45.15 | -0.33% | 2.92亿 | 7.28% | 0.12亿 | 3.97% | -131.94万 | 0.45% | 0.13亿 | 4.43% | 0.2亿 | 6.77% | -0.31亿 | 10.75% |
| 5 | 2025-09-16 | 45.3 | 0.15% | 2.06亿 | 5.23% | -0.14亿 | 6.75% | -515.63万 | 2.5% | -873.28万 | 4.24% | -0.15亿 | 7.38% | 0.29亿 | 14.12% |
| 6 | 2025-09-15 | 45.23 | -1.48% | 2.53亿 | 6.38% | -0.16亿 | 6.25% | -280.18万 | 1.11% | -0.13亿 | 5.15% | 120.19万 | 0.47% | 0.15亿 | 5.78% |
| 7 | 2025-09-12 | 45.91 | 3.7% | 5.17亿 | 12.77% | 0.46亿 | 8.94% | 0.13亿 | 2.51% | 0.33亿 | 6.43% | 0.27亿 | 5.17% | -0.73亿 | 14.11% |
| 8 | 2025-09-11 | 44.27 | 1.3% | 2.15亿 | 5.58% | -540.85万 | 2.51% | 45.77万 | 0.21% | -586.62万 | 2.72% | -724.22万 | 3.36% | 0.13亿 | 5.88% |
| 9 | 2025-09-10 | 43.7 | 1.65% | 1.8亿 | 4.71% | -0.22亿 | 12.46% | -407.38万 | 2.26% | -0.18亿 | 10.19% | -310.4万 | 1.72% | 0.26亿 | 14.18% |
| 10 | 2025-09-09 | 42.99 | -3.35% | 2.19亿 | 5.69% | -0.18亿 | 8.08% | -610.15万 | 2.79% | -0.12亿 | 5.29% | -797.93万 | 3.65% | 0.26亿 | 11.73% |
| 11 | 2025-09-08 | 44.48 | 1.14% | 2.24亿 | 5.76% | -548.55万 | 2.44% | -199.7万 | 0.89% | -348.85万 | 1.55% | -297.79万 | 1.33% | 846.34万 | 3.77% |
| 12 | 2025-09-05 | 43.98 | 0.43% | 2.81亿 | 7.4% | -0.14亿 | 5.09% | 363.84万 | 1.29% | -0.18亿 | 6.39% | -0.11亿 | 3.94% | 0.25亿 | 9.03% |
| 13 | 2025-09-04 | 43.79 | -7.07% | 4.58亿 | 11.83% | -0.54亿 | 11.88% | -880.5万 | 1.92% | -0.46亿 | 9.96% | -355.47万 | 0.78% | 0.58亿 | 12.66% |
| 14 | 2025-09-03 | 47.12 | -14.71% | 5.85亿 | 13.2% | -0.75亿 | 12.83% | -0.32亿 | 5.39% | -0.44亿 | 7.44% | -64.96万 | 0.11% | 0.76亿 | 12.94% |
| 15 | 2025-09-02 | 55.25 | 2.89% | 5.58亿 | 11.84% | -431.94万 | 0.77% | 351.44万 | 0.63% | -783.37万 | 1.4% | 722.74万 | 1.3% | -290.8万 | 0.52% |
| 16 | 2025-09-01 | 53.7 | -3.57% | 4.39亿 | 9.24% | -0.21亿 | 4.78% | -0.1亿 | 2.37% | -0.11亿 | 2.42% | -0.11亿 | 2.59% | 0.32亿 | 7.37% |
| 17 | 2025-08-29 | 55.69 | 8.16% | 6.68亿 | 14.17% | 463.96万 | 0.69% | 3.99万 | 0.01% | 459.97万 | 0.69% | 0.22亿 | 3.32% | -0.27亿 | 4.01% |
| 18 | 2025-08-28 | 51.49 | -2.87% | 4.62亿 | 10.27% | -0.31亿 | 6.63% | -0.16亿 | 3.56% | -0.14亿 | 3.07% | -0.11亿 | 2.45% | 0.42亿 | 9.07% |
| 19 | 2025-08-27 | 53.01 | -9% | 7.13亿 | 15.02% | -1.25亿 | 17.6% | -0.69亿 | 9.67% | -0.57亿 | 7.93% | 0.29亿 | 4.06% | 0.96亿 | 13.53% |
| 20 | 2025-08-26 | 58.25 | -3.67% | 6.18亿 | 12.39% | -0.56亿 | 8.99% | -0.16亿 | 2.6% | -0.39亿 | 6.39% | 736.76万 | 1.19% | 0.48亿 | 7.8% |
| 21 | 2025-08-25 | 60.47 | 6.91% | 10.06亿 | 20.07% | 0.51亿 | 5.08% | 0.33亿 | 3.31% | 0.18亿 | 1.77% | -0.2亿 | 1.98% | -0.31亿 | 3.1% |
| 22 | 2025-08-22 | 56.56 | 2.11% | 4.66亿 | 9.75% | -793.83万 | 1.71% | -670.47万 | 1.44% | -123.36万 | 0.26% | 320.32万 | 0.69% | 473.51万 | 1.02% |
| 23 | 2025-08-21 | 55.39 | -1.98% | 4.2亿 | 8.81% | -0.42亿 | 10.04% | -553.47万 | 1.32% | -0.37亿 | 8.72% | -0.13亿 | 3.03% | 0.55亿 | 13.07% |
| 24 | 2025-08-20 | 56.51 | 0.2% | 5.91亿 | 12.16% | -0.24亿 | 4.01% | -0.15亿 | 2.57% | -849.98万 | 1.44% | 590.86万 | 1% | 0.18亿 | 3.01% |
| 25 | 2025-08-19 | 56.4 | -3.57% | 7.59亿 | 15.51% | -0.25亿 | 3.28% | 127.04万 | 0.17% | -0.26亿 | 3.45% | 0.11亿 | 1.4% | 0.14亿 | 1.88% |
| 26 | 2025-08-18 | 58.49 | 4.45% | 9.91亿 | 20.28% | 0.15亿 | 1.51% | -0.11亿 | 1.11% | 0.26亿 | 2.62% | 0.17亿 | 1.68% | -0.32亿 | 3.18% |
| 27 | 2025-08-15 | 56 | 1.28% | 6.44亿 | 13.55% | -0.32亿 | 4.96% | -748.21万 | 1.16% | -0.24亿 | 3.8% | -0.46亿 | 7.09% | 0.78亿 | 12.05% |
| 28 | 2025-08-14 | 55.29 | -9.26% | 10.12亿 | 20.81% | -1.22亿 | 12.06% | -0.45亿 | 4.43% | -0.77亿 | 7.64% | -858.21万 | 0.85% | 1.31亿 | 12.91% |
| 29 | 2025-08-13 | 60.93 | 0.84% | 11.84亿 | 22.24% | -0.1亿 | 0.85% | -0.13亿 | 1.12% | 318.73万 | 0.27% | 277.09万 | 0.23% | 731.92万 | 0.62% |
| 30 | 2025-08-12 | 60.42 | -6.85% | 12.01亿 | 22.86% | -0.6亿 | 5.02% | -0.28亿 | 2.33% | -0.32亿 | 2.69% | -953.64万 | 0.79% | 0.7亿 | 5.81% |
| 31 | 2025-08-11 | 64.86 | 4.44% | 14.82亿 | 26.59% | -0.87亿 | 5.86% | -0.49亿 | 3.31% | -0.38亿 | 2.56% | 553.61万 | 0.37% | 0.81亿 | 5.49% |
| 32 | 2025-08-07 | 61.72 | 6.3% | 17.18亿 | 32.49% | -1.01亿 | 5.9% | -1.05亿 | 6.09% | 339.14万 | 0.2% | -662.73万 | 0.39% | 1.08亿 | 6.28% |
| 33 | 2025-08-06 | 58.06 | 20.01% | 11.74亿 | 25.79% | 0.78亿 | 6.68% | 1.42亿 | 12.13% | -0.64亿 | 5.45% | -0.47亿 | 4.04% | -0.31亿 | 2.64% |
| 34 | 2025-08-05 | 48.38 | 5.7% | 8.76亿 | 21.36% | -0.42亿 | 4.84% | -0.12亿 | 1.33% | -0.31亿 | 3.51% | 0.18亿 | 2.08% | 0.24亿 | 2.76% |
| 35 | 2025-08-04 | 45.77 | 4.57% | 6.04亿 | 15.55% | -846.59万 | 1.4% | -0.1亿 | 1.68% | 169.52万 | 0.28% | 0.14亿 | 2.28% | -533.47万 | 0.88% |
| 36 | 2025-08-01 | 43.77 | -4.87% | 4.83亿 | 12.74% | -0.37亿 | 7.62% | -758.78万 | 1.57% | -0.29亿 | 6.05% | 0.1亿 | 2.16% | 0.26亿 | 5.46% |
| 37 | 2025-07-31 | 46.01 | 5.05% | 6.67亿 | 17.31% | -402.47万 | 0.6% | -825.74万 | 1.24% | 423.28万 | 0.63% | -653.49万 | 0.98% | 0.11亿 | 1.58% |
| 38 | 2025-07-30 | 43.8 | -0.07% | 4.58亿 | 12.06% | -10.23万 | 0.02% | 0.11亿 | 2.5% | -0.12亿 | 2.52% | -868.83万 | 1.9% | 879.06万 | 1.92% |
| 39 | 2025-07-29 | 43.83 | 3.01% | 4.5亿 | 12.07% | 0.19亿 | 4.21% | 0.14亿 | 3.1% | 500.78万 | 1.11% | -510.05万 | 1.13% | -0.14亿 | 3.08% |
| 40 | 2025-07-28 | 42.55 | 1.12% | 2.81亿 | 7.71% | -2.94万 | 0.01% | 239.09万 | 0.85% | -242.03万 | 0.86% | 476.29万 | 1.69% | -473.35万 | 1.68% |
| 41 | 2025-07-25 | 42.08 | -0.38% | 2.41亿 | 6.75% | -0.29亿 | 11.96% | -370.43万 | 1.54% | -0.25亿 | 10.43% | -129.23万 | 0.54% | 0.3亿 | 12.5% |
| 42 | 2025-07-24 | 42.24 | 0.5% | 2.61亿 | 7.27% | -830.93万 | 3.18% | -641.72万 | 2.45% | -189.21万 | 0.72% | -280.93万 | 1.07% | 0.11亿 | 4.25% |
| 43 | 2025-07-23 | 42.03 | -5.61% | 4.15亿 | 11.46% | -0.34亿 | 8.28% | -134.3万 | 0.32% | -0.33亿 | 7.96% | -56.36万 | 0.14% | 0.35亿 | 8.41% |
| 44 | 2025-07-22 | 44.53 | 6.48% | 7.41亿 | 19.61% | 762.87万 | 1.03% | 783.26万 | 1.06% | -20.39万 | 0.03% | 278.43万 | 0.38% | -0.1亿 | 1.41% |
| 45 | 2025-07-21 | 41.82 | -0.19% | 2.4亿 | 6.7% | -0.17亿 | 7% | -0.14亿 | 5.88% | -268.3万 | 1.12% | 432.64万 | 1.8% | 0.12亿 | 5.2% |
| 46 | 2025-07-18 | 41.9 | -1.18% | 2.97亿 | 8.26% | -0.23亿 | 7.73% | -0.16亿 | 5.27% | -729.41万 | 2.46% | 538.42万 | 1.81% | 0.18亿 | 5.91% |
| 47 | 2025-07-17 | 42.4 | 4.43% | 4.09亿 | 11.43% | 0.27亿 | 6.49% | 0.11亿 | 2.62% | 0.16亿 | 3.87% | -501.43万 | 1.23% | -0.22亿 | 5.27% |
| 48 | 2025-07-16 | 40.6 | 0.69% | 2.16亿 | 6.24% | -302.73万 | 1.4% | -361.77万 | 1.67% | 59.04万 | 0.27% | -65.81万 | 0.3% | 368.54万 | 1.7% |
| 49 | 2025-07-15 | 40.32 | -4.36% | 3.17亿 | 9.08% | -0.49亿 | 15.59% | -472.23万 | 1.49% | -0.45亿 | 14.11% | -618.03万 | 1.95% | 0.56亿 | 17.54% |
| 50 | 2025-07-14 | 42.16 | -1.68% | 2.65亿 | 7.29% | -565.59万 | 2.13% | -922.6万 | 3.48% | 357.01万 | 1.35% | 82.72万 | 0.31% | 482.87万 | 1.82% |