| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 33.88 | -1.37% | 0.7亿 | 2.53% | -130.01万 | 1.86% | 76.08万 | 1.09% | -206.08万 | 2.94% | 546.46万 | 7.81% | -416.45万 | 5.95% |
| 2 | 2025-10-27 | 33.13 | -1.69% | 1.64亿 | 6.24% | -383.49万 | 2.34% | -319.93万 | 1.96% | -63.56万 | 0.39% | 267.18万 | 1.63% | 116.3万 | 0.71% |
| 3 | 2025-10-24 | 33.7 | -0.56% | 1.64亿 | 6.23% | 211.83万 | 1.29% | 414万 | 2.52% | -202.16万 | 1.23% | -672.22万 | 4.09% | 460.38万 | 2.8% |
| 4 | 2025-10-21 | 28.92 | 4.44% | 1.1亿 | 4.96% | -988.2万 | 9.02% | -164.79万 | 1.5% | -823.41万 | 7.52% | -170.62万 | 1.56% | 0.12亿 | 10.58% |
| 5 | 2025-10-09 | 28.32 | -3.18% | 0.87亿 | 4.37% | 317.23万 | 3.65% | 620.72万 | 7.14% | -303.49万 | 3.49% | -143.74万 | 1.65% | -173.49万 | 1.99% |
| 6 | 2025-09-30 | 29.25 | -5.09% | 0.97亿 | 4.81% | 382.7万 | 3.93% | 108.88万 | 1.12% | 273.82万 | 2.81% | 703.59万 | 7.22% | -0.11亿 | 11.15% |
| 7 | 2025-09-29 | 30.82 | 3.01% | 0.59亿 | 2.78% | -207.71万 | 3.54% | 89.89万 | 1.53% | -297.6万 | 5.07% | -103.23万 | 1.76% | 310.94万 | 5.3% |
| 8 | 2025-09-26 | 29.92 | 0.71% | 0.25亿 | 1.22% | -14.65万 | 0.58% | -7.28万 | 0.29% | -7.37万 | 0.29% | -39.65万 | 1.57% | 54.29万 | 2.15% |
| 9 | 2025-09-25 | 29.71 | -0.83% | 0.17亿 | 0.83% | -16.18万 | 0.95% | -66.28万 | 3.89% | 50.1万 | 2.94% | 43.9万 | 2.58% | -27.72万 | 1.63% |
| 10 | 2025-09-24 | 29.96 | 0.4% | 0.21亿 | 1.04% | 88.12万 | 4.11% | 0万 | 0% | 88.12万 | 4.11% | -274.4万 | 12.8% | 186.28万 | 8.69% |
| 11 | 2025-09-23 | 29.84 | 0% | 0.27亿 | 1.33% | -28.45万 | 1.04% | 0万 | 0% | -28.45万 | 1.04% | 96.45万 | 3.54% | -68万 | 2.5% |
| 12 | 2025-09-22 | 29.84 | -0.53% | 0.31亿 | 1.52% | -57.41万 | 1.86% | -131.86万 | 4.28% | 74.45万 | 2.42% | 292.42万 | 9.49% | -235.01万 | 7.63% |
| 13 | 2025-09-19 | 30 | -1.61% | 0.26亿 | 1.25% | 283.15万 | 11.08% | 112.59万 | 4.41% | 170.55万 | 6.67% | 163.82万 | 6.41% | -446.96万 | 17.49% |
| 14 | 2025-09-18 | 30.49 | -0.23% | 0.62亿 | 3.02% | 69.35万 | 1.12% | -318.36万 | 5.14% | 387.72万 | 6.25% | 711.28万 | 11.47% | -780.63万 | 12.59% |
| 15 | 2025-09-17 | 30.56 | -2.3% | 0.47亿 | 2.23% | 572.13万 | 12.19% | -119.35万 | 2.54% | 691.48万 | 14.73% | 131.37万 | 2.8% | -703.49万 | 14.98% |
| 16 | 2025-09-16 | 31.28 | 1.46% | 0.32亿 | 1.5% | -66.65万 | 2.1% | 0万 | 0% | -66.65万 | 2.1% | -271.04万 | 8.52% | 337.69万 | 10.62% |
| 17 | 2025-09-15 | 30.83 | -1.44% | 0.41亿 | 1.95% | 315.13万 | 7.62% | 0万 | 0% | 315.13万 | 7.62% | -362.06万 | 8.75% | 46.93万 | 1.13% |
| 18 | 2025-09-12 | 31.28 | 2.56% | 0.57亿 | 2.71% | -270.53万 | 4.72% | 646.39万 | 11.27% | -916.92万 | 15.99% | 203.97万 | 3.56% | 66.56万 | 1.16% |
| 19 | 2025-09-11 | 30.5 | 0.1% | 0.31亿 | 1.5% | -436.81万 | 14.06% | -278.53万 | 8.96% | -158.28万 | 5.09% | 135.07万 | 4.35% | 301.74万 | 9.71% |
| 20 | 2025-09-10 | 30.47 | -0.39% | 0.2亿 | 0.98% | 142.9万 | 7.01% | 0万 | 0% | 142.9万 | 7.01% | -70.55万 | 3.46% | -72.35万 | 3.55% |
| 21 | 2025-09-09 | 30.59 | -2.02% | 0.37亿 | 1.75% | 35.63万 | 0.96% | 0万 | 0% | 35.63万 | 0.96% | -170.01万 | 4.59% | 134.38万 | 3.63% |
| 22 | 2025-09-08 | 31.22 | 2.73% | 0.41亿 | 1.92% | -603.97万 | 14.87% | 0万 | 0% | -603.97万 | 14.87% | 8.07万 | 0.2% | 595.9万 | 14.67% |
| 23 | 2025-09-05 | 30.39 | 0.7% | 0.3亿 | 1.44% | -82.56万 | 2.77% | 121万 | 4.06% | -203.56万 | 6.83% | 3.4万 | 0.11% | 79.16万 | 2.66% |
| 24 | 2025-09-04 | 30.18 | 0.4% | 0.45亿 | 2.16% | -465.29万 | 10.37% | 120.45万 | 2.69% | -585.75万 | 13.06% | -195.99万 | 4.37% | 661.29万 | 14.74% |
| 25 | 2025-09-03 | 30.06 | -0.73% | 0.34亿 | 1.66% | 7.33万 | 0.21% | 0万 | 0% | 7.33万 | 0.21% | 121.31万 | 3.55% | -128.63万 | 3.77% |
| 26 | 2025-09-02 | 30.28 | -2.01% | 0.42亿 | 2.02% | 99.09万 | 2.37% | -88.8万 | 2.12% | 187.9万 | 4.49% | 333.63万 | 7.97% | -432.73万 | 10.34% |