| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30 | -1.61% | 0.26亿 | 1.25% | 283.15万 | 11.08% | 112.59万 | 4.41% | 170.55万 | 6.67% | 163.82万 | 6.41% | -446.96万 | 17.49% |
| 2 | 2025-09-18 | 30.49 | -0.23% | 0.62亿 | 3.02% | 69.35万 | 1.12% | -318.36万 | 5.14% | 387.72万 | 6.25% | 711.28万 | 11.47% | -780.63万 | 12.59% |
| 3 | 2025-09-17 | 30.56 | -2.3% | 0.47亿 | 2.23% | 572.13万 | 12.19% | -119.35万 | 2.54% | 691.48万 | 14.73% | 131.37万 | 2.8% | -703.49万 | 14.98% |
| 4 | 2025-09-16 | 31.28 | 1.46% | 0.32亿 | 1.5% | -66.65万 | 2.1% | 0万 | 0% | -66.65万 | 2.1% | -271.04万 | 8.52% | 337.69万 | 10.62% |
| 5 | 2025-09-15 | 30.83 | -1.44% | 0.41亿 | 1.95% | 315.13万 | 7.62% | 0万 | 0% | 315.13万 | 7.62% | -362.06万 | 8.75% | 46.93万 | 1.13% |
| 6 | 2025-09-12 | 31.28 | 2.56% | 0.57亿 | 2.71% | -270.53万 | 4.72% | 646.39万 | 11.27% | -916.92万 | 15.99% | 203.97万 | 3.56% | 66.56万 | 1.16% |
| 7 | 2025-09-11 | 30.5 | 0.1% | 0.31亿 | 1.5% | -436.81万 | 14.06% | -278.53万 | 8.96% | -158.28万 | 5.09% | 135.07万 | 4.35% | 301.74万 | 9.71% |
| 8 | 2025-09-10 | 30.47 | -0.39% | 0.2亿 | 0.98% | 142.9万 | 7.01% | 0万 | 0% | 142.9万 | 7.01% | -70.55万 | 3.46% | -72.35万 | 3.55% |
| 9 | 2025-09-09 | 30.59 | -2.02% | 0.37亿 | 1.75% | 35.63万 | 0.96% | 0万 | 0% | 35.63万 | 0.96% | -170.01万 | 4.59% | 134.38万 | 3.63% |
| 10 | 2025-09-08 | 31.22 | 2.73% | 0.41亿 | 1.92% | -603.97万 | 14.87% | 0万 | 0% | -603.97万 | 14.87% | 8.07万 | 0.2% | 595.9万 | 14.67% |
| 11 | 2025-09-05 | 30.39 | 0.7% | 0.3亿 | 1.44% | -82.56万 | 2.77% | 121万 | 4.06% | -203.56万 | 6.83% | 3.4万 | 0.11% | 79.16万 | 2.66% |
| 12 | 2025-09-04 | 30.18 | 0.4% | 0.45亿 | 2.16% | -465.29万 | 10.37% | 120.45万 | 2.69% | -585.75万 | 13.06% | -195.99万 | 4.37% | 661.29万 | 14.74% |
| 13 | 2025-09-03 | 30.06 | -0.73% | 0.34亿 | 1.66% | 7.33万 | 0.21% | 0万 | 0% | 7.33万 | 0.21% | 121.31万 | 3.55% | -128.63万 | 3.77% |
| 14 | 2025-09-02 | 30.28 | -2.01% | 0.42亿 | 2.02% | 99.09万 | 2.37% | -88.8万 | 2.12% | 187.9万 | 4.49% | 333.63万 | 7.97% | -432.73万 | 10.34% |
| 15 | 2025-09-01 | 30.9 | -1.34% | 0.59亿 | 2.77% | 14.13万 | 0.24% | -98.57万 | 1.68% | 112.7万 | 1.92% | 116.62万 | 1.98% | -130.75万 | 2.22% |
| 16 | 2025-08-29 | 31.32 | -0.54% | 0.43亿 | 1.99% | -366.76万 | 8.59% | -146.39万 | 3.43% | -220.37万 | 5.16% | 153.88万 | 3.6% | 212.88万 | 4.98% |
| 17 | 2025-08-28 | 31.49 | 2.24% | 0.91亿 | 4.27% | 0.14亿 | 15.35% | 0.15亿 | 16.54% | -109万 | 1.2% | -242.08万 | 2.66% | -0.12亿 | 12.69% |
| 18 | 2025-08-27 | 30.8 | -1.63% | 0.55亿 | 2.6% | 99.12万 | 1.79% | -19.75万 | 0.36% | 118.88万 | 2.15% | 298.79万 | 5.4% | -397.92万 | 7.19% |
| 19 | 2025-08-26 | 31.31 | 0.35% | 0.44亿 | 2.03% | -537.69万 | 12.34% | -125.05万 | 2.87% | -412.64万 | 9.47% | 391.04万 | 8.97% | 146.65万 | 3.37% |
| 20 | 2025-08-25 | 31.2 | 3.35% | 0.68亿 | 3.2% | -303.36万 | 4.49% | 0万 | 0% | -303.36万 | 4.49% | 625.42万 | 9.25% | -322.06万 | 4.76% |
| 21 | 2025-08-22 | 30.19 | -1.6% | 0.65亿 | 3.13% | 135.06万 | 2.09% | -301.37万 | 4.66% | 436.43万 | 6.75% | -399.49万 | 6.18% | 264.43万 | 4.09% |
| 22 | 2025-08-21 | 30.68 | -2.29% | 0.47亿 | 2.24% | 343.6万 | 7.28% | -264.76万 | 5.61% | 608.36万 | 12.88% | -110.04万 | 2.33% | -233.56万 | 4.95% |
| 23 | 2025-08-20 | 31.4 | 3.9% | 0.77亿 | 3.64% | -229.83万 | 2.97% | 119.27万 | 1.54% | -349.1万 | 4.51% | 630.27万 | 8.15% | -400.44万 | 5.18% |
| 24 | 2025-08-19 | 30.22 | 0% | 0.39亿 | 1.9% | 134.98万 | 3.42% | 159.3万 | 4.03% | -24.32万 | 0.62% | -117.8万 | 2.98% | -17.17万 | 0.43% |
| 25 | 2025-08-18 | 30.22 | 0.77% | 0.39亿 | 1.88% | -106.71万 | 2.74% | -24.21万 | 0.62% | -82.5万 | 2.12% | -70.99万 | 1.82% | 177.7万 | 4.56% |
| 26 | 2025-08-15 | 29.99 | 0.64% | 0.31亿 | 1.52% | 382.5万 | 12.26% | 149.6万 | 4.8% | 232.9万 | 7.47% | -171.8万 | 5.51% | -210.69万 | 6.75% |
| 27 | 2025-08-14 | 29.8 | -0.73% | 0.4亿 | 1.95% | 285.27万 | 7.15% | 0.3万 | 0.01% | 284.97万 | 7.14% | 352.24万 | 8.83% | -637.51万 | 15.98% |
| 28 | 2025-08-13 | 30.02 | 0.23% | 0.4亿 | 1.94% | -469.35万 | 11.78% | -407.15万 | 10.22% | -62.21万 | 1.56% | 472.29万 | 11.86% | -2.94万 | 0.07% |
| 29 | 2025-08-12 | 29.95 | 0% | 0.28亿 | 1.37% | 52.01万 | 1.86% | 423.53万 | 15.15% | -371.52万 | 13.29% | 195.87万 | 7.01% | -247.88万 | 8.87% |
| 30 | 2025-08-11 | 29.95 | 0.44% | 0.51亿 | 2.5% | -386.4万 | 7.55% | 241.23万 | 4.71% | -627.63万 | 12.26% | 193.2万 | 3.77% | 193.2万 | 3.77% |
| 31 | 2025-08-07 | 29.78 | 1.57% | 0.37亿 | 1.82% | -154.39万 | 4.19% | 0万 | 0% | -154.39万 | 4.19% | -111.05万 | 3.01% | 265.44万 | 7.2% |
| 32 | 2025-08-06 | 29.32 | -0.07% | 0.43亿 | 2.14% | -614.1万 | 14.28% | -63.9万 | 1.49% | -550.2万 | 12.79% | -81.27万 | 1.89% | 695.37万 | 16.17% |
| 33 | 2025-08-05 | 29.34 | 0.17% | 0.27亿 | 1.33% | -441.73万 | 16.58% | 0万 | 0% | -441.73万 | 16.58% | 218.17万 | 8.19% | 223.56万 | 8.39% |
| 34 | 2025-08-04 | 29.29 | 1.35% | 0.35亿 | 1.79% | -374.99万 | 10.58% | 3.73万 | 0.11% | -378.71万 | 10.68% | 322万 | 9.08% | 52.98万 | 1.49% |
| 35 | 2025-08-01 | 28.9 | 1.16% | 0.46亿 | 2.35% | -227.75万 | 4.9% | 0万 | 0% | -227.75万 | 4.9% | -81.15万 | 1.75% | 308.9万 | 6.65% |
| 36 | 2025-07-31 | 28.57 | -1.65% | 0.54亿 | 2.72% | -245.82万 | 4.57% | 10.86万 | 0.2% | -256.68万 | 4.77% | 357.1万 | 6.63% | -111.28万 | 2.07% |
| 37 | 2025-07-30 | 29.05 | 1.93% | 0.5亿 | 2.54% | 19.61万 | 0.39% | 271.41万 | 5.44% | -251.8万 | 5.05% | 117.96万 | 2.37% | -137.57万 | 2.76% |
| 38 | 2025-07-29 | 28.5 | 0.78% | 0.33亿 | 1.7% | 187.54万 | 5.69% | 164.22万 | 4.99% | 23.32万 | 0.71% | 9.75万 | 0.3% | -197.29万 | 5.99% |
| 39 | 2025-07-28 | 28.28 | 1% | 0.37亿 | 1.93% | -165.16万 | 4.44% | 25.43万 | 0.68% | -190.59万 | 5.13% | 18.42万 | 0.5% | 146.75万 | 3.95% |
| 40 | 2025-07-25 | 28 | 0.65% | 0.26亿 | 1.38% | -189.63万 | 7.19% | 0万 | 0% | -189.63万 | 7.19% | 186万 | 7.05% | 3.63万 | 0.14% |
| 41 | 2025-07-24 | 27.82 | 1.2% | 0.43亿 | 2.28% | 32.98万 | 0.76% | -85.1万 | 1.97% | 118.08万 | 2.74% | -178.42万 | 4.14% | 145.44万 | 3.37% |
| 42 | 2025-07-23 | 27.49 | 0.11% | 0.38亿 | 2.02% | -252.35万 | 6.64% | 171.83万 | 4.52% | -424.18万 | 11.16% | 171.83万 | 4.52% | 80.52万 | 2.12% |
| 43 | 2025-07-22 | 27.46 | 1.37% | 0.35亿 | 1.85% | 22.79万 | 0.66% | -158.3万 | 4.58% | 181.1万 | 5.24% | 301.61万 | 8.73% | -324.4万 | 9.39% |
| 44 | 2025-07-21 | 27.09 | 0.44% | 0.35亿 | 1.86% | 195.52万 | 5.65% | 117.59万 | 3.4% | 77.93万 | 2.25% | 71.45万 | 2.06% | -266.97万 | 7.71% |
| 45 | 2025-07-18 | 26.97 | -0.85% | 0.43亿 | 2.35% | 137.78万 | 3.19% | -15.97万 | 0.37% | 153.75万 | 3.56% | -708.84万 | 16.41% | 571.07万 | 13.22% |
| 46 | 2025-07-17 | 27.2 | 4.21% | 0.86亿 | 4.63% | -673.24万 | 7.86% | -120.8万 | 1.41% | -552.44万 | 6.45% | 722.37万 | 8.44% | -49.13万 | 0.57% |
| 47 | 2025-07-16 | 26.1 | 4.82% | 0.83亿 | 4.65% | -134.25万 | 1.62% | -34.33万 | 0.41% | -99.92万 | 1.21% | 85.03万 | 1.03% | 49.21万 | 0.59% |
| 48 | 2025-07-15 | 24.9 | -3.68% | 0.51亿 | 2.97% | -455.48万 | 8.94% | -199.23万 | 3.91% | -256.25万 | 5.03% | 413.8万 | 8.12% | 41.68万 | 0.82% |
| 49 | 2025-07-14 | 25.85 | 2.3% | 0.45亿 | 2.57% | -491.12万 | 10.94% | -629.44万 | 14.02% | 138.33万 | 3.08% | 443.44万 | 9.88% | 47.68万 | 1.06% |
| 50 | 2025-07-11 | 25.27 | -1.21% | 0.27亿 | 1.57% | -134.12万 | 4.95% | -6.34万 | 0.23% | -127.78万 | 4.72% | 100.45万 | 3.71% | 33.67万 | 1.24% |