| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 26.21 | -3.68% | 0.88亿 | 2.81% | -109.27万 | 1.24% | 268.73万 | 3.06% | -378.01万 | 4.31% | 108.35万 | 1.23% | 0.93万 | 0.01% |
| 2 | 2025-09-22 | 27.21 | -1.48% | 0.81亿 | 2.45% | 580.81万 | 7.17% | -70.43万 | 0.87% | 651.24万 | 8.04% | 113.73万 | 1.4% | -694.54万 | 8.58% |
| 3 | 2025-09-19 | 27.62 | 4.19% | 0.83亿 | 2.55% | 268.64万 | 3.25% | 0万 | 0% | 268.64万 | 3.25% | 102.13万 | 1.23% | -370.77万 | 4.48% |
| 4 | 2025-09-18 | 26.51 | -2.5% | 0.78亿 | 2.42% | 138.12万 | 1.76% | 227.31万 | 2.9% | -89.19万 | 1.14% | -363.5万 | 4.64% | 225.38万 | 2.88% |
| 5 | 2025-09-17 | 27.19 | -0.29% | 0.65亿 | 1.99% | -695.49万 | 10.68% | -113.45万 | 1.74% | -582.04万 | 8.94% | 295.93万 | 4.55% | 399.56万 | 6.14% |
| 6 | 2025-09-16 | 27.27 | 1.91% | 0.8亿 | 2.46% | -122.31万 | 1.52% | 104.71万 | 1.3% | -227.02万 | 2.83% | 242.26万 | 3.02% | -119.95万 | 1.49% |
| 7 | 2025-09-15 | 26.76 | 1.13% | 0.7亿 | 2.19% | -780.07万 | 11.21% | -506.61万 | 7.28% | -273.46万 | 3.93% | 155.14万 | 2.23% | 624.94万 | 8.98% |
| 8 | 2025-09-12 | 26.46 | -0.15% | 0.43亿 | 1.35% | -377.82万 | 8.78% | -111.67万 | 2.6% | -266.15万 | 6.19% | -178.67万 | 4.15% | 556.49万 | 12.94% |
| 9 | 2025-09-11 | 26.5 | 1.49% | 0.45亿 | 1.41% | 60.39万 | 1.36% | 0万 | 0% | 60.39万 | 1.36% | -557.79万 | 12.53% | 497.4万 | 11.17% |
| 10 | 2025-09-10 | 26.11 | 0.38% | 0.61亿 | 1.97% | -533.78万 | 8.69% | 95.65万 | 1.56% | -629.43万 | 10.24% | -634.12万 | 10.32% | 0.12亿 | 19% |
| 11 | 2025-09-09 | 26.01 | -4.2% | 1.07亿 | 3.34% | -389.48万 | 3.64% | -314.57万 | 2.94% | -74.91万 | 0.7% | 702.16万 | 6.55% | -312.68万 | 2.92% |
| 12 | 2025-09-08 | 27.15 | -2.86% | 1.2亿 | 3.72% | 257.09万 | 2.14% | 124.76万 | 1.04% | 132.33万 | 1.1% | 0.12亿 | 9.57% | -0.14亿 | 11.71% |
| 13 | 2025-09-05 | 27.95 | 3.98% | 1.57亿 | 4.81% | 0.18亿 | 11.36% | 739.39万 | 4.7% | 0.1亿 | 6.66% | -36.82万 | 0.23% | -0.17亿 | 11.12% |
| 14 | 2025-09-04 | 26.88 | 3.7% | 1.39亿 | 4.33% | 617.4万 | 4.43% | 244.34万 | 1.75% | 373.06万 | 2.68% | 9.26万 | 0.07% | -626.66万 | 4.5% |
| 15 | 2025-09-03 | 25.92 | -1.03% | 0.52亿 | 1.69% | 537.2万 | 10.25% | 187.52万 | 3.58% | 349.68万 | 6.67% | -29.05万 | 0.55% | -508.15万 | 9.69% |
| 16 | 2025-09-02 | 26.19 | 0.15% | 0.89亿 | 2.87% | -0.14亿 | 16.13% | -945.64万 | 10.6% | -492.85万 | 5.53% | 570.54万 | 6.4% | 867.96万 | 9.73% |
| 17 | 2025-09-01 | 26.15 | 0.19% | 0.7亿 | 2.2% | 487.93万 | 6.98% | 0万 | 0% | 487.93万 | 6.98% | 338.18万 | 4.83% | -826.11万 | 11.81% |
| 18 | 2025-08-29 | 26.1 | 1.28% | 0.76亿 | 2.42% | 613.85万 | 8.08% | -85.66万 | 1.13% | 699.51万 | 9.21% | 110.95万 | 1.46% | -724.81万 | 9.54% |
| 19 | 2025-08-28 | 25.77 | -1.83% | 1.29亿 | 4.21% | 128.43万 | 1% | 268.22万 | 2.08% | -139.8万 | 1.08% | -0.11亿 | 8.72% | 995.53万 | 7.72% |
| 20 | 2025-08-27 | 26.25 | -1.24% | 2.14亿 | 6.6% | 0.35亿 | 16.48% | -650.07万 | 3.03% | 0.42亿 | 19.51% | 714.07万 | 3.33% | -0.42亿 | 19.81% |
| 21 | 2025-08-26 | 26.58 | -0.08% | 0.65亿 | 2.05% | 270.2万 | 4.14% | -129.95万 | 1.99% | 400.14万 | 6.14% | 434.25万 | 6.66% | -704.45万 | 10.81% |
| 22 | 2025-08-25 | 26.6 | -0.52% | 0.8亿 | 2.52% | 31.46万 | 0.39% | 9.01万 | 0.11% | 22.46万 | 0.28% | 345.8万 | 4.3% | -377.27万 | 4.69% |
| 23 | 2025-08-22 | 26.74 | 0.79% | 1.13亿 | 3.59% | -449.01万 | 3.97% | -423.83万 | 3.74% | -25.17万 | 0.22% | -142.54万 | 1.26% | 591.54万 | 5.22% |
| 24 | 2025-08-21 | 26.53 | -2.28% | 1.01亿 | 3.14% | -656.69万 | 6.51% | 326.82万 | 3.24% | -983.52万 | 9.75% | 21.94万 | 0.22% | 634.76万 | 6.29% |
| 25 | 2025-08-20 | 27.15 | 0.41% | 0.74亿 | 2.29% | 47.67万 | 0.64% | 149.55万 | 2.01% | -101.89万 | 1.37% | 27.36万 | 0.37% | -75.03万 | 1.01% |
| 26 | 2025-08-19 | 27.04 | -2.49% | 1.78亿 | 5.44% | -0.26亿 | 14.87% | -0.11亿 | 6.02% | -0.16亿 | 8.84% | -0.29亿 | 16.18% | 0.55亿 | 31.05% |
| 27 | 2025-08-18 | 27.73 | -6.13% | 2.54亿 | 7.57% | -0.2亿 | 7.99% | -0.13亿 | 5.3% | -683.94万 | 2.69% | 423.92万 | 1.67% | 0.16亿 | 6.32% |
| 28 | 2025-08-15 | 29.54 | 1.16% | 1.84亿 | 5.23% | 970.35万 | 5.27% | 58.63万 | 0.32% | 911.72万 | 4.95% | -356.34万 | 1.94% | -614.01万 | 3.33% |
| 29 | 2025-08-14 | 29.2 | 2.49% | 2.9亿 | 8.15% | 0.11亿 | 3.73% | -0.15亿 | 5.24% | 0.26亿 | 8.97% | 0.19亿 | 6.64% | -0.3亿 | 10.38% |
| 30 | 2025-08-13 | 28.49 | 1.64% | 1.87亿 | 5.53% | 0.14亿 | 7.38% | 129.76万 | 0.69% | 0.13亿 | 6.69% | 593.82万 | 3.17% | -0.2亿 | 10.56% |
| 31 | 2025-08-12 | 28.03 | 0.14% | 1.41亿 | 4.26% | 759.22万 | 5.37% | 100.28万 | 0.71% | 658.94万 | 4.66% | -641.48万 | 4.54% | -117.74万 | 0.83% |
| 32 | 2025-08-11 | 27.99 | 3.94% | 2.74亿 | 8.23% | 0.5亿 | 18.33% | 0.28亿 | 10.07% | 0.23亿 | 8.26% | 336.06万 | 1.23% | -0.54亿 | 19.56% |
| 33 | 2025-08-07 | 27.14 | -1.99% | 1.63亿 | 4.95% | -0.22亿 | 13.23% | -668.47万 | 4.11% | -0.15亿 | 9.12% | 412.14万 | 2.54% | 0.17亿 | 10.7% |
| 34 | 2025-08-06 | 27.69 | -2.84% | 2.14亿 | 6.38% | -0.22亿 | 10.28% | -506.8万 | 2.37% | -0.17亿 | 7.91% | -0.2亿 | 9.4% | 0.42亿 | 19.67% |
| 35 | 2025-08-05 | 28.5 | -3.98% | 2亿 | 5.83% | -0.16亿 | 7.78% | -133.68万 | 0.67% | -0.14亿 | 7.11% | -0.17亿 | 8.41% | 0.32亿 | 16.19% |
| 36 | 2025-08-04 | 29.68 | -2.82% | 2.74亿 | 7.74% | -0.21亿 | 7.7% | -0.17亿 | 6.32% | -379.95万 | 1.39% | -642.7万 | 2.35% | 0.28亿 | 10.05% |
| 37 | 2025-08-01 | 30.54 | 0.73% | 3.48亿 | 9.46% | 0.2亿 | 5.64% | 508.04万 | 1.46% | 0.15亿 | 4.18% | 234.54万 | 0.67% | -0.22亿 | 6.31% |
| 38 | 2025-07-31 | 30.32 | -0.92% | 4.85亿 | 12.9% | 0.14亿 | 2.96% | -283.57万 | 0.58% | 0.17亿 | 3.55% | 0.41亿 | 8.55% | -0.56亿 | 11.51% |
| 39 | 2025-07-30 | 30.6 | 20% | 4.01亿 | 12.15% | 0.44亿 | 11.05% | 0.34亿 | 8.58% | 990.41万 | 2.47% | -217.02万 | 0.54% | -0.42亿 | 10.51% |
| 40 | 2025-07-29 | 25.5 | 0.31% | 2.82亿 | 9.19% | 0.26亿 | 9.17% | 885.48万 | 3.14% | 0.17亿 | 6.04% | -0.13亿 | 4.6% | -0.13亿 | 4.57% |
| 41 | 2025-07-28 | 25.42 | -1.32% | 3.39亿 | 11.08% | -0.11亿 | 3.12% | -0.1亿 | 2.98% | -46.58万 | 0.14% | 813.05万 | 2.4% | 244.44万 | 0.72% |
| 42 | 2025-07-25 | 25.76 | 2.55% | 7.68亿 | 23.57% | -0.13亿 | 1.66% | -0.42亿 | 5.51% | 0.3亿 | 3.85% | -0.33亿 | 4.35% | 0.46亿 | 6.02% |
| 43 | 2025-07-24 | 25.12 | 20.02% | 2.88亿 | 10.02% | 0.62亿 | 21.6% | 0.9亿 | 31.28% | -0.28亿 | 9.68% | -0.36亿 | 12.59% | -0.26亿 | 9.01% |
| 44 | 2025-07-23 | 20.93 | 20.01% | 2.45亿 | 10.41% | 0.49亿 | 19.89% | 0.6亿 | 24.43% | -0.11亿 | 4.54% | -0.22亿 | 8.89% | -0.27亿 | 10.99% |
| 45 | 2025-07-22 | 17.44 | 1.4% | 0.52亿 | 2.5% | -186.66万 | 3.61% | 0万 | 0% | -186.66万 | 3.61% | 40.8万 | 0.79% | 145.86万 | 2.82% |
| 46 | 2025-07-21 | 17.2 | 0.35% | 0.31亿 | 1.5% | -224.68万 | 7.24% | 0万 | 0% | -224.68万 | 7.24% | -139.07万 | 4.48% | 363.75万 | 11.72% |
| 47 | 2025-07-18 | 17.14 | -0.64% | 0.33亿 | 1.61% | 292.59万 | 8.83% | 102.68万 | 3.1% | 189.91万 | 5.73% | -103.92万 | 3.13% | -188.67万 | 5.69% |
| 48 | 2025-07-17 | 17.25 | 1.65% | 0.44亿 | 2.13% | -25.01万 | 0.57% | 0.51万 | 0.01% | -25.52万 | 0.58% | 642.74万 | 14.65% | -617.72万 | 14.08% |
| 49 | 2025-07-16 | 16.97 | 2.35% | 0.36亿 | 1.79% | 267.61万 | 7.4% | 0万 | 0% | 267.61万 | 7.4% | 282.99万 | 7.83% | -550.6万 | 15.23% |
| 50 | 2025-07-15 | 16.58 | -1.19% | 0.26亿 | 1.32% | -71.71万 | 2.74% | 0万 | 0% | -71.71万 | 2.74% | -69.96万 | 2.68% | 141.66万 | 5.42% |