| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.25 | 0.65% | 1.51亿 | 4.32% | 797.84万 | 5.29% | -243.09万 | 1.61% | 0.1亿 | 6.9% | 870.09万 | 5.77% | -0.17亿 | 11.06% |
| 2 | 2025-09-30 | 29.06 | 4.23% | 1.89亿 | 5.42% | 140.7万 | 0.74% | -327.56万 | 1.73% | 468.26万 | 2.47% | 0.12亿 | 6.1% | -0.13亿 | 6.84% |
| 3 | 2025-09-29 | 27.88 | 0.29% | 1.23亿 | 3.73% | -66.69万 | 0.54% | -67.38万 | 0.55% | 0.69万 | 0.01% | 206.72万 | 1.67% | -140.03万 | 1.13% |
| 4 | 2025-09-26 | 27.8 | 5.5% | 1.45亿 | 4.42% | 268.14万 | 1.85% | 138.89万 | 0.96% | 129.25万 | 0.89% | -340.01万 | 2.35% | 71.87万 | 0.5% |
| 5 | 2025-09-25 | 26.35 | -0.6% | 0.47亿 | 1.47% | -620.34万 | 13.28% | 159.4万 | 3.41% | -779.74万 | 16.7% | -102.04万 | 2.19% | 722.38万 | 15.47% |
| 6 | 2025-09-24 | 26.51 | 1.14% | 0.54亿 | 1.7% | -519.79万 | 9.59% | 117.57万 | 2.17% | -637.36万 | 11.76% | -557.4万 | 10.28% | 0.11亿 | 19.87% |
| 7 | 2025-09-23 | 26.21 | -3.68% | 0.88亿 | 2.81% | -109.27万 | 1.24% | 268.73万 | 3.06% | -378.01万 | 4.31% | 108.35万 | 1.23% | 0.93万 | 0.01% |
| 8 | 2025-09-22 | 27.21 | -1.48% | 0.81亿 | 2.45% | 580.81万 | 7.17% | -70.43万 | 0.87% | 651.24万 | 8.04% | 113.73万 | 1.4% | -694.54万 | 8.58% |
| 9 | 2025-09-19 | 27.62 | 4.19% | 0.83亿 | 2.55% | 268.64万 | 3.25% | 0万 | 0% | 268.64万 | 3.25% | 102.13万 | 1.23% | -370.77万 | 4.48% |
| 10 | 2025-09-18 | 26.51 | -2.5% | 0.78亿 | 2.42% | 138.12万 | 1.76% | 227.31万 | 2.9% | -89.19万 | 1.14% | -363.5万 | 4.64% | 225.38万 | 2.88% |
| 11 | 2025-09-17 | 27.19 | -0.29% | 0.65亿 | 1.99% | -695.49万 | 10.68% | -113.45万 | 1.74% | -582.04万 | 8.94% | 295.93万 | 4.55% | 399.56万 | 6.14% |
| 12 | 2025-09-16 | 27.27 | 1.91% | 0.8亿 | 2.46% | -122.31万 | 1.52% | 104.71万 | 1.3% | -227.02万 | 2.83% | 242.26万 | 3.02% | -119.95万 | 1.49% |
| 13 | 2025-09-15 | 26.76 | 1.13% | 0.7亿 | 2.19% | -780.07万 | 11.21% | -506.61万 | 7.28% | -273.46万 | 3.93% | 155.14万 | 2.23% | 624.94万 | 8.98% |
| 14 | 2025-09-12 | 26.46 | -0.15% | 0.43亿 | 1.35% | -377.82万 | 8.78% | -111.67万 | 2.6% | -266.15万 | 6.19% | -178.67万 | 4.15% | 556.49万 | 12.94% |
| 15 | 2025-09-11 | 26.5 | 1.49% | 0.45亿 | 1.41% | 60.39万 | 1.36% | 0万 | 0% | 60.39万 | 1.36% | -557.79万 | 12.53% | 497.4万 | 11.17% |
| 16 | 2025-09-10 | 26.11 | 0.38% | 0.61亿 | 1.97% | -533.78万 | 8.69% | 95.65万 | 1.56% | -629.43万 | 10.24% | -634.12万 | 10.32% | 0.12亿 | 19% |
| 17 | 2025-09-09 | 26.01 | -4.2% | 1.07亿 | 3.34% | -389.48万 | 3.64% | -314.57万 | 2.94% | -74.91万 | 0.7% | 702.16万 | 6.55% | -312.68万 | 2.92% |
| 18 | 2025-09-08 | 27.15 | -2.86% | 1.2亿 | 3.72% | 257.09万 | 2.14% | 124.76万 | 1.04% | 132.33万 | 1.1% | 0.12亿 | 9.57% | -0.14亿 | 11.71% |
| 19 | 2025-09-05 | 27.95 | 3.98% | 1.57亿 | 4.81% | 0.18亿 | 11.36% | 739.39万 | 4.7% | 0.1亿 | 6.66% | -36.82万 | 0.23% | -0.17亿 | 11.12% |
| 20 | 2025-09-04 | 26.88 | 3.7% | 1.39亿 | 4.33% | 617.4万 | 4.43% | 244.34万 | 1.75% | 373.06万 | 2.68% | 9.26万 | 0.07% | -626.66万 | 4.5% |
| 21 | 2025-09-03 | 25.92 | -1.03% | 0.52亿 | 1.69% | 537.2万 | 10.25% | 187.52万 | 3.58% | 349.68万 | 6.67% | -29.05万 | 0.55% | -508.15万 | 9.69% |
| 22 | 2025-09-02 | 26.19 | 0.15% | 0.89亿 | 2.87% | -0.14亿 | 16.13% | -945.64万 | 10.6% | -492.85万 | 5.53% | 570.54万 | 6.4% | 867.96万 | 9.73% |