| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.56 | -2.07% | 0.59亿 | 1.6% | 234.81万 | 3.96% | 0万 | 0% | 234.81万 | 3.96% | 211.98万 | 3.57% | -446.79万 | 7.53% |
| 2 | 2025-10-31 | 24.91 | 8.59% | 1.95亿 | 5.53% | -456.24万 | 2.34% | 490.42万 | 2.51% | -946.66万 | 4.85% | -469.05万 | 2.4% | 925.28万 | 4.74% |
| 3 | 2025-10-09 | 22.28 | -1.68% | 0.93亿 | 2.89% | -654.95万 | 7.06% | -322.23万 | 3.48% | -332.73万 | 3.59% | -238.75万 | 2.57% | 893.71万 | 9.64% |
| 4 | 2025-09-30 | 22.66 | -1.82% | 0.89亿 | 2.7% | -225.74万 | 2.53% | -142.94万 | 1.6% | -82.81万 | 0.93% | -3.96万 | 0.04% | 229.71万 | 2.57% |
| 5 | 2025-09-29 | 23.08 | -2.45% | 1.17亿 | 3.49% | -256.28万 | 2.2% | 140.98万 | 1.21% | -397.26万 | 3.4% | 266.85万 | 2.29% | -10.57万 | 0.09% |
| 6 | 2025-09-26 | 23.66 | -6.3% | 1.96亿 | 5.62% | -674.52万 | 3.44% | -833.58万 | 4.25% | 159.06万 | 0.81% | 145.78万 | 0.74% | 528.74万 | 2.7% |
| 7 | 2025-09-25 | 25.25 | 9.83% | 3.29亿 | 9.41% | 0.17亿 | 5.23% | 755.4万 | 2.3% | 961.94万 | 2.93% | -409.71万 | 1.25% | -0.13亿 | 3.98% |
| 8 | 2025-09-24 | 22.99 | -3.97% | 2.23亿 | 6.55% | 26.9万 | 0.12% | -738.5万 | 3.31% | 765.4万 | 3.43% | 0.17亿 | 7.51% | -0.17亿 | 7.63% |
| 9 | 2025-09-23 | 23.94 | 3.95% | 1.29亿 | 3.9% | 0.1亿 | 7.94% | 34.98万 | 0.27% | 993.79万 | 7.67% | 338.92万 | 2.62% | -0.14亿 | 10.56% |
| 10 | 2025-09-22 | 23.03 | -3.24% | 1.2亿 | 3.56% | -502.18万 | 4.19% | -328.33万 | 2.74% | -173.85万 | 1.45% | -358.67万 | 2.99% | 860.84万 | 7.18% |
| 11 | 2025-09-19 | 23.8 | 6.06% | 2.35亿 | 6.89% | 0.31亿 | 13.01% | 66.21万 | 0.28% | 0.3亿 | 12.73% | 808.07万 | 3.44% | -0.39亿 | 16.45% |
| 12 | 2025-09-18 | 22.44 | -3.86% | 1.07亿 | 3.24% | -990.92万 | 9.22% | -558.27万 | 5.2% | -432.65万 | 4.03% | -23.02万 | 0.21% | 0.1亿 | 9.44% |
| 13 | 2025-09-17 | 23.34 | -1.93% | 1.08亿 | 3.18% | -720.18万 | 6.66% | -148.07万 | 1.37% | -572.11万 | 5.29% | -0.12亿 | 10.81% | 0.19亿 | 17.47% |
| 14 | 2025-09-16 | 23.8 | 8.23% | 2.01亿 | 6.01% | 0.12亿 | 6.07% | 432.87万 | 2.15% | 789.91万 | 3.92% | -38.92万 | 0.19% | -0.12亿 | 5.88% |
| 15 | 2025-09-15 | 21.99 | 2.85% | 0.84亿 | 2.68% | 119.08万 | 1.42% | 25.6万 | 0.3% | 93.48万 | 1.11% | 182.01万 | 2.17% | -301.09万 | 3.59% |
| 16 | 2025-09-12 | 21.38 | -1.06% | 0.67亿 | 2.17% | -112.79万 | 1.69% | 61.89万 | 0.92% | -174.68万 | 2.61% | 63.43万 | 0.95% | 49.36万 | 0.74% |
| 17 | 2025-09-11 | 21.61 | 0.37% | 0.78亿 | 2.56% | -479.19万 | 6.11% | -207.17万 | 2.64% | -272.02万 | 3.47% | -415.57万 | 5.3% | 894.75万 | 11.41% |
| 18 | 2025-09-10 | 21.53 | 5.08% | 1.13亿 | 3.68% | 576.67万 | 5.11% | 50.85万 | 0.45% | 525.82万 | 4.66% | -11.01万 | 0.1% | -565.66万 | 5.01% |
| 19 | 2025-09-09 | 20.49 | -5.05% | 0.87亿 | 2.89% | -0.16亿 | 17.86% | -197.98万 | 2.27% | -0.14亿 | 15.6% | -235.84万 | 2.7% | 0.18亿 | 20.56% |
| 20 | 2025-09-08 | 21.58 | 0.56% | 0.67亿 | 2.14% | -210.73万 | 3.16% | 0万 | 0% | -210.73万 | 3.16% | -729.18万 | 10.94% | 939.92万 | 14.1% |
| 21 | 2025-09-05 | 21.46 | 0.19% | 0.83亿 | 2.69% | -481.73万 | 5.82% | -397.78万 | 4.81% | -83.95万 | 1.01% | -493.86万 | 5.97% | 975.6万 | 11.79% |
| 22 | 2025-09-04 | 21.42 | -6.83% | 1.18亿 | 3.77% | -653.33万 | 5.52% | 18.55万 | 0.16% | -671.88万 | 5.68% | 119.55万 | 1.01% | 533.78万 | 4.51% |
| 23 | 2025-09-03 | 22.99 | 1.1% | 1.78亿 | 5.47% | 861.9万 | 4.83% | 555.29万 | 3.11% | 306.61万 | 1.72% | 67.71万 | 0.38% | -929.6万 | 5.21% |
| 24 | 2025-09-02 | 22.74 | 8.23% | 2.5亿 | 7.79% | 0.35亿 | 13.82% | 0.16亿 | 6.4% | 0.19亿 | 7.42% | 359.83万 | 1.44% | -0.38亿 | 15.26% |