| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.8 | 6.06% | 2.35亿 | 6.89% | 0.31亿 | 13.01% | 66.21万 | 0.28% | 0.3亿 | 12.73% | 808.07万 | 3.44% | -0.39亿 | 16.45% |
| 2 | 2025-09-18 | 22.44 | -3.86% | 1.07亿 | 3.24% | -990.92万 | 9.22% | -558.27万 | 5.2% | -432.65万 | 4.03% | -23.02万 | 0.21% | 0.1亿 | 9.44% |
| 3 | 2025-09-17 | 23.34 | -1.93% | 1.08亿 | 3.18% | -720.18万 | 6.66% | -148.07万 | 1.37% | -572.11万 | 5.29% | -0.12亿 | 10.81% | 0.19亿 | 17.47% |
| 4 | 2025-09-16 | 23.8 | 8.23% | 2.01亿 | 6.01% | 0.12亿 | 6.07% | 432.87万 | 2.15% | 789.91万 | 3.92% | -38.92万 | 0.19% | -0.12亿 | 5.88% |
| 5 | 2025-09-15 | 21.99 | 2.85% | 0.84亿 | 2.68% | 119.08万 | 1.42% | 25.6万 | 0.3% | 93.48万 | 1.11% | 182.01万 | 2.17% | -301.09万 | 3.59% |
| 6 | 2025-09-12 | 21.38 | -1.06% | 0.67亿 | 2.17% | -112.79万 | 1.69% | 61.89万 | 0.92% | -174.68万 | 2.61% | 63.43万 | 0.95% | 49.36万 | 0.74% |
| 7 | 2025-09-11 | 21.61 | 0.37% | 0.78亿 | 2.56% | -479.19万 | 6.11% | -207.17万 | 2.64% | -272.02万 | 3.47% | -415.57万 | 5.3% | 894.75万 | 11.41% |
| 8 | 2025-09-10 | 21.53 | 5.08% | 1.13亿 | 3.68% | 576.67万 | 5.11% | 50.85万 | 0.45% | 525.82万 | 4.66% | -11.01万 | 0.1% | -565.66万 | 5.01% |
| 9 | 2025-09-09 | 20.49 | -5.05% | 0.87亿 | 2.89% | -0.16亿 | 17.86% | -197.98万 | 2.27% | -0.14亿 | 15.6% | -235.84万 | 2.7% | 0.18亿 | 20.56% |
| 10 | 2025-09-08 | 21.58 | 0.56% | 0.67亿 | 2.14% | -210.73万 | 3.16% | 0万 | 0% | -210.73万 | 3.16% | -729.18万 | 10.94% | 939.92万 | 14.1% |
| 11 | 2025-09-05 | 21.46 | 0.19% | 0.83亿 | 2.69% | -481.73万 | 5.82% | -397.78万 | 4.81% | -83.95万 | 1.01% | -493.86万 | 5.97% | 975.6万 | 11.79% |
| 12 | 2025-09-04 | 21.42 | -6.83% | 1.18亿 | 3.77% | -653.33万 | 5.52% | 18.55万 | 0.16% | -671.88万 | 5.68% | 119.55万 | 1.01% | 533.78万 | 4.51% |
| 13 | 2025-09-03 | 22.99 | 1.1% | 1.78亿 | 5.47% | 861.9万 | 4.83% | 555.29万 | 3.11% | 306.61万 | 1.72% | 67.71万 | 0.38% | -929.6万 | 5.21% |
| 14 | 2025-09-02 | 22.74 | 8.23% | 2.5亿 | 7.79% | 0.35亿 | 13.82% | 0.16亿 | 6.4% | 0.19亿 | 7.42% | 359.83万 | 1.44% | -0.38亿 | 15.26% |
| 15 | 2025-09-01 | 21.01 | 1.79% | 0.68亿 | 2.26% | -226.59万 | 3.32% | 85.99万 | 1.26% | -312.58万 | 4.58% | 290.45万 | 4.26% | -63.86万 | 0.94% |
| 16 | 2025-08-29 | 20.64 | -0.29% | 0.56亿 | 1.86% | 64.94万 | 1.17% | 0万 | 0% | 64.94万 | 1.17% | 54.84万 | 0.99% | -119.79万 | 2.16% |
| 17 | 2025-08-28 | 20.7 | -1.99% | 1.15亿 | 3.86% | -0.13亿 | 10.99% | 142.23万 | 1.24% | -0.14亿 | 12.23% | -433.33万 | 3.78% | 0.17亿 | 14.77% |
| 18 | 2025-08-27 | 21.12 | -4.13% | 0.96亿 | 3.06% | -0.12亿 | 13.05% | -79.27万 | 0.83% | -0.12亿 | 12.22% | -576.55万 | 6.04% | 0.18亿 | 19.08% |
| 19 | 2025-08-26 | 22.03 | -2.95% | 1.09亿 | 3.4% | -802.22万 | 7.38% | -71.07万 | 0.65% | -731.15万 | 6.73% | -0.11亿 | 10.05% | 0.19亿 | 17.43% |
| 20 | 2025-08-25 | 22.7 | 0.53% | 1.04亿 | 3.22% | -375.06万 | 3.59% | 328.44万 | 3.14% | -703.5万 | 6.74% | 174.12万 | 1.67% | 200.94万 | 1.92% |
| 21 | 2025-08-22 | 22.58 | -0.75% | 0.95亿 | 2.94% | -0.12亿 | 12.36% | -319.74万 | 3.35% | -859.58万 | 9.01% | -696.16万 | 7.29% | 0.19亿 | 19.65% |
| 22 | 2025-08-21 | 22.75 | -1.43% | 1.05亿 | 3.18% | -0.11亿 | 10.59% | -190.16万 | 1.81% | -921.22万 | 8.77% | -850.15万 | 8.1% | 0.2亿 | 18.68% |
| 23 | 2025-08-20 | 23.08 | -7.16% | 2.37亿 | 7.11% | -0.31亿 | 12.86% | -654.18万 | 2.76% | -0.24亿 | 10.1% | 64.44万 | 0.27% | 0.3亿 | 12.59% |
| 24 | 2025-08-19 | 24.86 | -1.51% | 2.74亿 | 7.35% | 63.79万 | 0.23% | 684.13万 | 2.5% | -620.34万 | 2.27% | -258.49万 | 0.95% | 194.7万 | 0.71% |
| 25 | 2025-08-18 | 25.24 | -0.86% | 2.52亿 | 6.92% | -0.18亿 | 7.24% | 257.44万 | 1.02% | -0.21亿 | 8.26% | 401.9万 | 1.6% | 0.14亿 | 5.64% |
| 26 | 2025-08-15 | 25.46 | 1.84% | 2.78亿 | 7.66% | 249.27万 | 0.9% | -859.48万 | 3.1% | 0.11亿 | 3.99% | -187.96万 | 0.68% | -61.31万 | 0.22% |
| 27 | 2025-08-14 | 25 | 4.82% | 3.06亿 | 8.62% | 0.2亿 | 6.37% | 483.82万 | 1.58% | 0.15亿 | 4.79% | 0.1亿 | 3.27% | -0.3亿 | 9.64% |
| 28 | 2025-08-13 | 23.85 | 0% | 1.75亿 | 5.14% | -0.12亿 | 7.11% | -202.18万 | 1.15% | -0.1亿 | 5.95% | -476.25万 | 2.72% | 0.17亿 | 9.82% |
| 29 | 2025-08-12 | 23.85 | -4.6% | 2.4亿 | 6.85% | -0.13亿 | 5.26% | -690.3万 | 2.87% | -573.91万 | 2.39% | -42.33万 | 0.18% | 0.13亿 | 5.43% |
| 30 | 2025-08-11 | 25 | 5.4% | 2.47亿 | 7.02% | 993.74万 | 4.02% | 264.56万 | 1.07% | 729.18万 | 2.95% | 184.55万 | 0.75% | -0.12亿 | 4.76% |
| 31 | 2025-08-07 | 24.18 | 1.04% | 2.91亿 | 8.26% | 0.17亿 | 5.98% | -48.52万 | 0.17% | 0.18亿 | 6.15% | 461.28万 | 1.58% | -0.22亿 | 7.56% |
| 32 | 2025-08-06 | 23.93 | -4.81% | 2.86亿 | 8.16% | -0.35亿 | 12.39% | -948.22万 | 3.31% | -0.26亿 | 9.08% | -0.11亿 | 3.99% | 0.47亿 | 16.38% |
| 33 | 2025-08-05 | 25.14 | -7.78% | 4.07亿 | 10.85% | -0.2亿 | 4.96% | -255.04万 | 0.63% | -0.18亿 | 4.34% | 371.69万 | 0.91% | 0.16亿 | 4.05% |
| 34 | 2025-08-04 | 27.26 | 6.4% | 5.13亿 | 13.79% | -0.36亿 | 7.05% | -0.34亿 | 6.69% | -184.39万 | 0.36% | 0.14亿 | 2.82% | 0.22亿 | 4.23% |
| 35 | 2025-08-01 | 25.62 | 20% | 3.03亿 | 8.8% | 0.5亿 | 16.45% | 0.86亿 | 28.31% | -0.36亿 | 11.86% | -0.34亿 | 11.33% | -0.15亿 | 5.11% |
| 36 | 2025-07-31 | 21.35 | -2.11% | 2.91亿 | 9.31% | -846.27万 | 2.91% | -2.01万 | 0.01% | -844.26万 | 2.9% | 394.82万 | 1.36% | 451.45万 | 1.55% |
| 37 | 2025-07-30 | 21.81 | 7.44% | 3.33亿 | 10.79% | 0.14亿 | 4.09% | 458.73万 | 1.38% | 900.86万 | 2.71% | 0.22亿 | 6.47% | -0.35亿 | 10.56% |
| 38 | 2025-07-29 | 20.3 | 2.01% | 1.72亿 | 5.96% | 0.13亿 | 7.61% | 196.01万 | 1.14% | 0.11亿 | 6.47% | 96.86万 | 0.56% | -0.14亿 | 8.18% |
| 39 | 2025-07-28 | 19.9 | -0.75% | 1.23亿 | 4.28% | -0.14亿 | 11.29% | -287.46万 | 2.34% | -0.11亿 | 8.96% | -210.62万 | 1.71% | 0.16亿 | 13% |
| 40 | 2025-07-25 | 20.05 | -1.67% | 1.61亿 | 5.53% | 171.05万 | 1.06% | 37.04万 | 0.23% | 134.01万 | 0.83% | -909.84万 | 5.65% | 738.79万 | 4.59% |
| 41 | 2025-07-24 | 20.39 | -2.95% | 2.06亿 | 6.97% | -0.23亿 | 11.08% | -217.23万 | 1.06% | -0.21亿 | 10.02% | -431.36万 | 2.1% | 0.27亿 | 13.17% |
| 42 | 2025-07-23 | 21.01 | -1.68% | 2.44亿 | 7.93% | -0.15亿 | 6.33% | -462.17万 | 1.89% | -0.11亿 | 4.44% | -52.71万 | 0.22% | 0.16亿 | 6.55% |
| 43 | 2025-07-22 | 21.37 | -6.68% | 3.21亿 | 10.15% | 0.1亿 | 3.22% | 208.81万 | 0.65% | 824.96万 | 2.57% | -839.56万 | 2.61% | -194.22万 | 0.6% |
| 44 | 2025-07-21 | 22.9 | 5.14% | 3.92亿 | 12.36% | 560.7万 | 1.43% | 178.1万 | 0.45% | 382.6万 | 0.98% | 0.11亿 | 2.7% | -0.16亿 | 4.13% |
| 45 | 2025-07-18 | 21.78 | 5.17% | 4.43亿 | 14.37% | -0.25亿 | 5.59% | -0.29亿 | 6.49% | 401.22万 | 0.9% | 0.26亿 | 5.81% | -99.27万 | 0.22% |
| 46 | 2025-07-17 | 20.71 | 19.99% | 2.43亿 | 8.5% | 0.44亿 | 18.28% | 0.57亿 | 23.42% | -0.12亿 | 5.14% | -0.29亿 | 11.81% | -0.16亿 | 6.47% |
| 47 | 2025-07-16 | 17.26 | 3.29% | 0.67亿 | 2.72% | 220.72万 | 3.3% | 505.91万 | 7.55% | -285.19万 | 4.26% | 160.79万 | 2.4% | -381.51万 | 5.7% |
| 48 | 2025-07-15 | 16.71 | -1.36% | 0.43亿 | 1.79% | -227.01万 | 5.31% | -215.89万 | 5.05% | -11.11万 | 0.26% | 169.9万 | 3.97% | 57.11万 | 1.33% |
| 49 | 2025-07-14 | 16.94 | 1.19% | 0.36亿 | 1.48% | -192.52万 | 5.36% | -126.66万 | 3.53% | -65.86万 | 1.83% | -4.53万 | 0.13% | 197.06万 | 5.49% |
| 50 | 2025-07-11 | 16.74 | -0.36% | 0.34亿 | 1.42% | -729.3万 | 21.24% | -39.33万 | 1.15% | -689.97万 | 20.09% | 436.36万 | 12.71% | 292.93万 | 8.53% |