| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.38 | -1.87% | 0.99亿 | 1.62% | -0.17亿 | 16.84% | -252.93万 | 2.56% | -0.14亿 | 14.28% | 629.75万 | 6.37% | 0.1亿 | 10.46% |
| 2 | 2025-10-30 | 31.53 | -9.4% | 3.95亿 | 6.09% | -0.48亿 | 12.23% | -0.1亿 | 2.59% | -0.38亿 | 9.64% | 0.24亿 | 6.17% | 0.24亿 | 6.06% |
| 3 | 2025-10-15 | 33.81 | 2.33% | 1.09亿 | 1.61% | -230.19万 | 2.11% | 473.87万 | 4.35% | -704.06万 | 6.46% | -740.63万 | 6.79% | 970.83万 | 8.9% |
| 4 | 2025-10-09 | 35.08 | -0.48% | 1.55亿 | 2.2% | -790.98万 | 5.09% | -13.39万 | 0.09% | -777.59万 | 5.01% | -518.81万 | 3.34% | 0.13亿 | 8.44% |
| 5 | 2025-09-30 | 35.25 | -1.15% | 1.71亿 | 2.39% | -146.36万 | 0.86% | 39.23万 | 0.23% | -185.59万 | 1.09% | -996.25万 | 5.83% | 0.11亿 | 6.69% |
| 6 | 2025-09-29 | 35.66 | 2.77% | 1.87亿 | 2.63% | 0.11亿 | 5.86% | -413.05万 | 2.21% | 0.15亿 | 8.08% | -616.12万 | 3.3% | -477.78万 | 2.56% |
| 7 | 2025-09-26 | 34.7 | -3.88% | 2.12亿 | 3% | -0.29亿 | 13.65% | -0.13亿 | 6.22% | -0.16亿 | 7.43% | -541.04万 | 2.55% | 0.34亿 | 16.2% |
| 8 | 2025-09-25 | 36.1 | -1.07% | 1.62亿 | 2.22% | -0.13亿 | 7.83% | 93.47万 | 0.58% | -0.14亿 | 8.41% | -900.22万 | 5.56% | 0.22亿 | 13.39% |
| 9 | 2025-09-24 | 36.49 | 0.27% | 2.15亿 | 2.94% | -0.33亿 | 15.26% | -0.23亿 | 10.49% | -0.1亿 | 4.77% | 0.1亿 | 4.75% | 0.23亿 | 10.51% |
| 10 | 2025-09-23 | 36.39 | -4.81% | 3.7亿 | 5% | -0.53亿 | 14.41% | -0.12亿 | 3.32% | -0.41亿 | 11.09% | -178.82万 | 0.48% | 0.55亿 | 14.89% |
| 11 | 2025-09-22 | 38.23 | -3.26% | 4.97亿 | 6.36% | -0.48亿 | 9.65% | -0.12亿 | 2.48% | -0.36亿 | 7.17% | 204.45万 | 0.41% | 0.46亿 | 9.24% |
| 12 | 2025-09-19 | 39.52 | 2.92% | 7.95亿 | 10.25% | 413.45万 | 0.52% | 737.87万 | 0.93% | -324.43万 | 0.41% | 48.36万 | 0.06% | -461.8万 | 0.58% |
| 13 | 2025-09-18 | 38.4 | 0.03% | 7.05亿 | 9.01% | -0.42亿 | 5.89% | -0.34亿 | 4.82% | -754.22万 | 1.07% | 0.21亿 | 3.04% | 0.2亿 | 2.85% |
| 14 | 2025-09-17 | 38.39 | -0.29% | 4.94亿 | 6.36% | -0.12亿 | 2.36% | 236.97万 | 0.48% | -0.14亿 | 2.84% | 0.15亿 | 3.05% | -337.29万 | 0.68% |
| 15 | 2025-09-16 | 38.5 | 1.26% | 4.16亿 | 5.44% | -878.48万 | 2.11% | -990.77万 | 2.38% | 112.3万 | 0.27% | -879.43万 | 2.11% | 0.18亿 | 4.23% |
| 16 | 2025-09-15 | 38.02 | 2.37% | 3.93亿 | 5.15% | 263.54万 | 0.67% | -323.78万 | 0.82% | 587.33万 | 1.49% | 157.25万 | 0.4% | -420.79万 | 1.07% |
| 17 | 2025-09-12 | 37.14 | -1.9% | 3.56亿 | 4.72% | -0.24亿 | 6.81% | -0.11亿 | 3.02% | -0.13亿 | 3.79% | -3.52万 | 0.01% | 0.24亿 | 6.82% |
| 18 | 2025-09-11 | 37.86 | 0.66% | 3.75亿 | 4.97% | -0.31亿 | 8.26% | -0.16亿 | 4.27% | -0.15亿 | 3.99% | 281.41万 | 0.75% | 0.28亿 | 7.51% |
| 19 | 2025-09-10 | 37.61 | -1.47% | 5.03亿 | 6.58% | 235.82万 | 0.47% | -543.42万 | 1.08% | 779.24万 | 1.55% | -0.15亿 | 2.92% | 0.12亿 | 2.45% |
| 20 | 2025-09-09 | 38.17 | 2.44% | 6.34亿 | 8.49% | -907.91万 | 1.43% | -461.98万 | 0.73% | -445.93万 | 0.7% | -292.95万 | 0.46% | 0.12亿 | 1.89% |
| 21 | 2025-09-08 | 37.26 | 3.07% | 4.66亿 | 6.27% | 0.37亿 | 7.98% | 333.59万 | 0.72% | 0.34亿 | 7.27% | -0.19亿 | 4.05% | -0.18亿 | 3.93% |
| 22 | 2025-09-05 | 36.15 | 1.43% | 3.7亿 | 5.22% | -0.22亿 | 5.91% | -669.59万 | 1.81% | -0.15亿 | 4.1% | 172.1万 | 0.46% | 0.2亿 | 5.45% |
| 23 | 2025-09-04 | 35.64 | 1.45% | 3.39亿 | 4.7% | 921.64万 | 2.72% | 478.84万 | 1.41% | 442.81万 | 1.31% | 345.58万 | 1.02% | -0.13亿 | 3.74% |
| 24 | 2025-09-03 | 35.13 | -4.38% | 3.13亿 | 4.33% | -0.35亿 | 11.24% | -469.76万 | 1.5% | -0.3亿 | 9.74% | -0.13亿 | 4.1% | 0.48亿 | 15.34% |
| 25 | 2025-09-02 | 36.74 | -2.7% | 5.26亿 | 7.13% | -0.46亿 | 8.73% | -0.17亿 | 3.31% | -0.28亿 | 5.41% | 293.09万 | 0.56% | 0.43亿 | 8.17% |