| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 36.33 | -0.16% | 1.04亿 | 1.43% | -877.37万 | 8.4% | -501.41万 | 4.8% | -375.96万 | 3.6% | -176.01万 | 1.69% | 0.11亿 | 10.09% |
| 2 | 2025-09-23 | 36.39 | -4.81% | 3.7亿 | 5% | -0.53亿 | 14.41% | -0.12亿 | 3.32% | -0.41亿 | 11.09% | -178.82万 | 0.48% | 0.55亿 | 14.89% |
| 3 | 2025-09-22 | 38.23 | -3.26% | 4.97亿 | 6.36% | -0.48亿 | 9.65% | -0.12亿 | 2.48% | -0.36亿 | 7.17% | 204.45万 | 0.41% | 0.46亿 | 9.24% |
| 4 | 2025-09-19 | 39.52 | 2.92% | 7.95亿 | 10.25% | 413.45万 | 0.52% | 737.87万 | 0.93% | -324.43万 | 0.41% | 48.36万 | 0.06% | -461.8万 | 0.58% |
| 5 | 2025-09-18 | 38.4 | 0.03% | 7.05亿 | 9.01% | -0.42亿 | 5.89% | -0.34亿 | 4.82% | -754.22万 | 1.07% | 0.21亿 | 3.04% | 0.2亿 | 2.85% |
| 6 | 2025-09-17 | 38.39 | -0.29% | 4.94亿 | 6.36% | -0.12亿 | 2.36% | 236.97万 | 0.48% | -0.14亿 | 2.84% | 0.15亿 | 3.05% | -337.29万 | 0.68% |
| 7 | 2025-09-16 | 38.5 | 1.26% | 4.16亿 | 5.44% | -878.48万 | 2.11% | -990.77万 | 2.38% | 112.3万 | 0.27% | -879.43万 | 2.11% | 0.18亿 | 4.23% |
| 8 | 2025-09-15 | 38.02 | 2.37% | 3.93亿 | 5.15% | 263.54万 | 0.67% | -323.78万 | 0.82% | 587.33万 | 1.49% | 157.25万 | 0.4% | -420.79万 | 1.07% |
| 9 | 2025-09-12 | 37.14 | -1.9% | 3.56亿 | 4.72% | -0.24亿 | 6.81% | -0.11亿 | 3.02% | -0.13亿 | 3.79% | -3.52万 | 0.01% | 0.24亿 | 6.82% |
| 10 | 2025-09-11 | 37.86 | 0.66% | 3.75亿 | 4.97% | -0.31亿 | 8.26% | -0.16亿 | 4.27% | -0.15亿 | 3.99% | 281.41万 | 0.75% | 0.28亿 | 7.51% |
| 11 | 2025-09-10 | 37.61 | -1.47% | 5.03亿 | 6.58% | 235.82万 | 0.47% | -543.42万 | 1.08% | 779.24万 | 1.55% | -0.15亿 | 2.92% | 0.12亿 | 2.45% |
| 12 | 2025-09-09 | 38.17 | 2.44% | 6.34亿 | 8.49% | -907.91万 | 1.43% | -461.98万 | 0.73% | -445.93万 | 0.7% | -292.95万 | 0.46% | 0.12亿 | 1.89% |
| 13 | 2025-09-08 | 37.26 | 3.07% | 4.66亿 | 6.27% | 0.37亿 | 7.98% | 333.59万 | 0.72% | 0.34亿 | 7.27% | -0.19亿 | 4.05% | -0.18亿 | 3.93% |
| 14 | 2025-09-05 | 36.15 | 1.43% | 3.7亿 | 5.22% | -0.22亿 | 5.91% | -669.59万 | 1.81% | -0.15亿 | 4.1% | 172.1万 | 0.46% | 0.2亿 | 5.45% |
| 15 | 2025-09-04 | 35.64 | 1.45% | 3.39亿 | 4.7% | 921.64万 | 2.72% | 478.84万 | 1.41% | 442.81万 | 1.31% | 345.58万 | 1.02% | -0.13亿 | 3.74% |
| 16 | 2025-09-03 | 35.13 | -4.38% | 3.13亿 | 4.33% | -0.35亿 | 11.24% | -469.76万 | 1.5% | -0.3亿 | 9.74% | -0.13亿 | 4.1% | 0.48亿 | 15.34% |
| 17 | 2025-09-02 | 36.74 | -2.7% | 5.26亿 | 7.13% | -0.46亿 | 8.73% | -0.17亿 | 3.31% | -0.28亿 | 5.41% | 293.09万 | 0.56% | 0.43亿 | 8.17% |
| 18 | 2025-09-01 | 37.76 | -1.85% | 7.32亿 | 9.51% | -0.56亿 | 7.6% | -619.57万 | 0.85% | -0.49亿 | 6.75% | 0.25亿 | 3.4% | 0.31亿 | 4.19% |
| 19 | 2025-08-29 | 38.47 | 1.24% | 8.89亿 | 11.67% | 480.28万 | 0.54% | 0.19亿 | 2.13% | -0.14亿 | 1.59% | -241.49万 | 0.27% | -238.79万 | 0.27% |
| 20 | 2025-08-28 | 38 | 6.44% | 8.86亿 | 11.75% | 0.55亿 | 6.16% | 0.43亿 | 4.83% | 0.12亿 | 1.33% | -393.78万 | 0.44% | -0.51亿 | 5.72% |
| 21 | 2025-08-27 | 35.7 | -0.75% | 5.82亿 | 7.94% | 0.33亿 | 5.72% | 958.25万 | 1.65% | 0.24亿 | 4.08% | 0.14亿 | 2.39% | -0.47亿 | 8.11% |
| 22 | 2025-08-26 | 35.97 | -1.07% | 3.33亿 | 4.57% | -0.33亿 | 9.8% | -0.15亿 | 4.39% | -0.18亿 | 5.41% | 415.35万 | 1.25% | 0.29亿 | 8.55% |
| 23 | 2025-08-25 | 36.36 | -0.74% | 5.15亿 | 7.04% | -0.96亿 | 18.66% | -0.52亿 | 10.09% | -0.44亿 | 8.57% | -150.25万 | 0.29% | 0.98亿 | 18.95% |
| 24 | 2025-08-22 | 36.63 | -3.12% | 6.37亿 | 8.61% | -1.23亿 | 19.31% | -0.52亿 | 8.12% | -0.71亿 | 11.19% | 978.01万 | 1.54% | 1.13亿 | 17.78% |
| 25 | 2025-08-21 | 37.81 | 0.16% | 7.42亿 | 9.65% | 66.73万 | 0.09% | -172.41万 | 0.23% | 239.15万 | 0.32% | 0.16亿 | 2.12% | -0.16亿 | 2.21% |
| 26 | 2025-08-20 | 37.75 | -1.64% | 7.23亿 | 9.59% | -0.38亿 | 5.27% | -0.15亿 | 2.05% | -0.23亿 | 3.22% | 0.19亿 | 2.64% | 0.19亿 | 2.63% |
| 27 | 2025-08-19 | 38.38 | 9.25% | 13.79亿 | 18.37% | 0.54亿 | 3.89% | 0.52亿 | 3.75% | 195万 | 0.14% | -0.2亿 | 1.45% | -0.34亿 | 2.44% |
| 28 | 2025-08-18 | 35.13 | 5.24% | 8.36亿 | 11.95% | 0.33亿 | 3.9% | 0.1亿 | 1.2% | 0.23亿 | 2.7% | 0.25亿 | 2.95% | -0.57亿 | 6.86% |
| 29 | 2025-08-15 | 33.38 | 1.31% | 2.25亿 | 3.37% | -0.14亿 | 6.12% | -32.66万 | 0.15% | -0.13亿 | 5.98% | -711.91万 | 3.17% | 0.21亿 | 9.29% |
| 30 | 2025-08-14 | 32.95 | -1.64% | 2.78亿 | 4.16% | -811.64万 | 2.92% | 77.18万 | 0.28% | -888.82万 | 3.2% | 953.74万 | 3.43% | -142.1万 | 0.51% |
| 31 | 2025-08-13 | 33.5 | 0.3% | 2.31亿 | 3.45% | -0.16亿 | 6.92% | -382.35万 | 1.65% | -0.12亿 | 5.26% | -39.28万 | 0.17% | 0.16亿 | 7.09% |
| 32 | 2025-08-12 | 33.4 | 0.63% | 2.32亿 | 3.48% | 0.11亿 | 4.59% | 970.86万 | 4.18% | 95.79万 | 0.41% | -24.28万 | 0.1% | -0.1亿 | 4.48% |
| 33 | 2025-08-11 | 33.19 | 0.58% | 1.92亿 | 2.89% | -0.12亿 | 6.3% | -0.1亿 | 5.42% | -170.22万 | 0.89% | -107.08万 | 0.56% | 0.13亿 | 6.86% |
| 34 | 2025-08-07 | 33.32 | -1.13% | 3.61亿 | 5.36% | -0.37亿 | 10.25% | -0.18亿 | 5.09% | -0.19亿 | 5.16% | -0.21亿 | 5.77% | 0.58亿 | 16.02% |
| 35 | 2025-08-06 | 33.7 | 1.75% | 5.16亿 | 7.64% | 0.34亿 | 6.68% | 0.1亿 | 1.97% | 0.24亿 | 4.7% | 0.13亿 | 2.52% | -0.47亿 | 9.2% |
| 36 | 2025-08-05 | 33.12 | 1.78% | 3.85亿 | 5.82% | 0.27亿 | 7.02% | 413.64万 | 1.08% | 0.23亿 | 5.95% | 887.5万 | 2.31% | -0.36亿 | 9.33% |
| 37 | 2025-08-04 | 32.54 | 2.88% | 2.68亿 | 4.14% | 0.23亿 | 8.62% | 382.53万 | 1.43% | 0.19亿 | 7.19% | 99.5万 | 0.37% | -0.24亿 | 8.99% |
| 38 | 2025-08-01 | 31.63 | -1.16% | 2.16亿 | 3.39% | -0.19亿 | 8.94% | -918.2万 | 4.24% | -0.1亿 | 4.7% | -566.67万 | 2.62% | 0.25亿 | 11.56% |
| 39 | 2025-07-31 | 32 | -1.84% | 2.38亿 | 3.66% | -0.34亿 | 14.36% | -915.77万 | 3.85% | -0.25亿 | 10.51% | -564.58万 | 2.38% | 0.4亿 | 16.74% |
| 40 | 2025-07-30 | 32.6 | -0.91% | 2.51亿 | 3.81% | 101.28万 | 0.4% | -786.27万 | 3.14% | 887.55万 | 3.54% | -49.85万 | 0.2% | -51.43万 | 0.21% |
| 41 | 2025-07-29 | 32.9 | -1.05% | 2.45亿 | 3.72% | -0.22亿 | 8.9% | -119.1万 | 0.49% | -0.21亿 | 8.42% | -736.78万 | 3.01% | 0.29亿 | 11.91% |
| 42 | 2025-07-28 | 33.25 | -0.03% | 2.17亿 | 3.24% | -0.11亿 | 4.97% | -490.05万 | 2.26% | -588.06万 | 2.71% | 0.17亿 | 7.84% | -621.89万 | 2.87% |
| 43 | 2025-07-25 | 33.26 | 0.09% | 2.03亿 | 3.05% | 57.25万 | 0.28% | 439.98万 | 2.17% | -382.73万 | 1.89% | 153.16万 | 0.75% | -210.41万 | 1.04% |
| 44 | 2025-07-24 | 33.23 | 0.18% | 2.35亿 | 3.52% | -0.35亿 | 15.01% | -0.19亿 | 7.92% | -0.17亿 | 7.09% | 0.21亿 | 8.87% | 0.14亿 | 6.14% |
| 45 | 2025-07-23 | 33.17 | -0.87% | 2.64亿 | 3.95% | -0.31亿 | 11.75% | -560.18万 | 2.12% | -0.25亿 | 9.63% | 0.18亿 | 6.97% | 0.13亿 | 4.78% |
| 46 | 2025-07-22 | 33.46 | -3.01% | 4.16亿 | 6.13% | -0.69亿 | 16.58% | -0.3亿 | 7.2% | -0.39亿 | 9.39% | -0.17亿 | 4.1% | 0.86亿 | 20.68% |
| 47 | 2025-07-21 | 34.5 | 0.94% | 3.27亿 | 4.71% | 678.31万 | 2.07% | -249.67万 | 0.76% | 927.97万 | 2.83% | 438.66万 | 1.34% | -0.11亿 | 3.41% |
| 48 | 2025-07-18 | 34.18 | -1.38% | 3.93亿 | 5.71% | -0.71亿 | 18.08% | -0.31亿 | 7.99% | -0.4亿 | 10.1% | -337.14万 | 0.86% | 0.74亿 | 18.94% |
| 49 | 2025-07-17 | 34.66 | -0.17% | 3.71亿 | 5.31% | -0.48亿 | 12.92% | -6.84万 | 0.02% | -0.48亿 | 12.9% | -0.12亿 | 3.36% | 0.6亿 | 16.28% |
| 50 | 2025-07-16 | 34.72 | 0% | 5.13亿 | 7.32% | -0.61亿 | 11.91% | -0.23亿 | 4.51% | -0.38亿 | 7.4% | -0.12亿 | 2.24% | 0.73亿 | 14.16% |