| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.65 | -0.35% | 0.34亿 | 0.88% | -289.9万 | 8.55% | -70.75万 | 2.09% | -219.15万 | 6.46% | 96.99万 | 2.86% | 192.91万 | 5.69% |
| 2 | 2025-09-19 | 19.72 | -0.75% | 0.41亿 | 1.06% | -358.91万 | 8.76% | -18.03万 | 0.44% | -340.88万 | 8.32% | -92.91万 | 2.27% | 451.82万 | 11.02% |
| 3 | 2025-09-18 | 19.87 | -2.74% | 0.95亿 | 2.42% | -0.12亿 | 12.46% | -483.5万 | 5.11% | -696.07万 | 7.35% | 462.01万 | 4.88% | 717.56万 | 7.58% |
| 4 | 2025-09-17 | 20.43 | 0.25% | 0.65亿 | 1.63% | -709.68万 | 10.92% | -279.84万 | 4.31% | -429.84万 | 6.62% | 150.48万 | 2.32% | 559.2万 | 8.61% |
| 5 | 2025-09-16 | 20.38 | -0.1% | 0.58亿 | 1.46% | -0.13亿 | 22.9% | -220.64万 | 3.82% | -0.11亿 | 19.08% | 633.83万 | 10.97% | 688.94万 | 11.93% |
| 6 | 2025-09-15 | 20.4 | -0.97% | 0.7亿 | 1.75% | -223.54万 | 3.2% | -91.77万 | 1.32% | -131.78万 | 1.89% | 105.2万 | 1.51% | 118.34万 | 1.7% |
| 7 | 2025-09-12 | 20.6 | 2.03% | 1.38亿 | 3.41% | 683.21万 | 4.96% | 81.58万 | 0.59% | 601.63万 | 4.37% | -311.74万 | 2.26% | -371.47万 | 2.7% |
| 8 | 2025-09-11 | 20.19 | 0.55% | 0.57亿 | 1.44% | -312.13万 | 5.52% | -469.22万 | 8.29% | 157.1万 | 2.78% | 12.04万 | 0.21% | 300.09万 | 5.3% |
| 9 | 2025-09-10 | 20.08 | -0.59% | 0.49亿 | 1.25% | 4.53万 | 0.09% | -203.22万 | 4.14% | 207.75万 | 4.23% | -52.16万 | 1.06% | 47.63万 | 0.97% |
| 10 | 2025-09-09 | 20.2 | -2.42% | 0.82亿 | 2.06% | -731.22万 | 8.95% | -238.29万 | 2.92% | -492.93万 | 6.04% | 255.75万 | 3.13% | 475.47万 | 5.82% |
| 11 | 2025-09-08 | 20.7 | 4.86% | 1.55亿 | 3.87% | 0.18亿 | 11.76% | 0.21亿 | 13.37% | -250.34万 | 1.61% | -0.11亿 | 7.03% | -735.69万 | 4.73% |
| 12 | 2025-09-05 | 19.74 | 1.86% | 0.44亿 | 1.15% | -289.67万 | 6.58% | -272.23万 | 6.19% | -17.44万 | 0.4% | 254.07万 | 5.78% | 35.59万 | 0.81% |
| 13 | 2025-09-04 | 19.38 | 0.1% | 0.51亿 | 1.35% | -332.97万 | 6.49% | -401.88万 | 7.83% | 68.91万 | 1.34% | 112.96万 | 2.2% | 220.01万 | 4.29% |
| 14 | 2025-09-03 | 19.36 | -2.47% | 0.51亿 | 1.33% | -523.36万 | 10.28% | -229.34万 | 4.51% | -294.02万 | 5.78% | 230.03万 | 4.52% | 293.33万 | 5.76% |
| 15 | 2025-09-02 | 19.85 | -1.88% | 0.83亿 | 2.14% | -0.1亿 | 12.19% | -405.97万 | 4.88% | -608.33万 | 7.31% | 186.98万 | 2.25% | 827.32万 | 9.95% |
| 16 | 2025-09-01 | 20.23 | 0.3% | 0.65亿 | 1.65% | 448.54万 | 6.91% | 102.2万 | 1.57% | 346.35万 | 5.33% | -302.19万 | 4.65% | -146.35万 | 2.25% |
| 17 | 2025-08-29 | 20.17 | -2.98% | 1.18亿 | 2.96% | -0.16亿 | 13.42% | -509.59万 | 4.34% | -0.11亿 | 9.08% | 675.75万 | 5.75% | 901.61万 | 7.67% |
| 18 | 2025-08-28 | 20.79 | -1.28% | 1.58亿 | 3.91% | -0.12亿 | 7.83% | -335.44万 | 2.12% | -904.6万 | 5.71% | 681.32万 | 4.3% | 558.73万 | 3.53% |
| 19 | 2025-08-27 | 21.06 | 1.35% | 2.61亿 | 6.26% | 0.21亿 | 8.21% | 198.61万 | 0.76% | 0.19亿 | 7.45% | -28.35万 | 0.11% | -0.21亿 | 8.1% |
| 20 | 2025-08-26 | 20.78 | 0.1% | 1.11亿 | 2.73% | -136.7万 | 1.23% | -138.68万 | 1.25% | 1.97万 | 0.02% | 496.99万 | 4.47% | -360.29万 | 3.24% |
| 21 | 2025-08-25 | 20.76 | 0.29% | 0.94亿 | 2.33% | -34.65万 | 0.37% | 674.69万 | 7.17% | -709.35万 | 7.54% | 69.54万 | 0.74% | -34.88万 | 0.37% |
| 22 | 2025-08-22 | 20.7 | -0.1% | 0.77亿 | 1.91% | -0.14亿 | 18.51% | -0.11亿 | 14.09% | -340.55万 | 4.42% | 713.17万 | 9.25% | 713.11万 | 9.25% |
| 23 | 2025-08-21 | 20.72 | 0.05% | 0.86亿 | 2.12% | 739.86万 | 8.64% | 180.65万 | 2.11% | 559.21万 | 6.53% | 75.17万 | 0.88% | -815.04万 | 9.52% |
| 24 | 2025-08-20 | 20.71 | 1.02% | 0.73亿 | 1.82% | -348.25万 | 4.78% | -84.4万 | 1.16% | -263.85万 | 3.62% | 123.65万 | 1.7% | 224.6万 | 3.08% |
| 25 | 2025-08-19 | 20.5 | 0.74% | 0.71亿 | 1.77% | -63.31万 | 0.9% | 222.26万 | 3.14% | -285.57万 | 4.04% | -498.44万 | 7.05% | 561.76万 | 7.95% |
| 26 | 2025-08-18 | 20.35 | 0.49% | 0.79亿 | 2% | -0.15亿 | 18.42% | -176.36万 | 2.22% | -0.13亿 | 16.2% | 679.22万 | 8.55% | 783.32万 | 9.87% |
| 27 | 2025-08-15 | 20.25 | 1.3% | 0.45亿 | 1.14% | -29.31万 | 0.65% | 285.91万 | 6.37% | -315.22万 | 7.03% | -238.3万 | 5.31% | 267.61万 | 5.97% |
| 28 | 2025-08-14 | 19.99 | -1.82% | 0.75亿 | 1.9% | -0.13亿 | 17.11% | -0.13亿 | 16.94% | -12.24万 | 0.16% | 868.69万 | 11.62% | 410万 | 5.48% |
| 29 | 2025-08-13 | 20.36 | -0.68% | 0.61亿 | 1.53% | -0.13亿 | 21.86% | -130.81万 | 2.15% | -0.12亿 | 19.71% | 752.96万 | 12.37% | 576.85万 | 9.48% |
| 30 | 2025-08-12 | 20.5 | -0.49% | 0.44亿 | 1.09% | -497.81万 | 11.37% | -582.59万 | 13.31% | 84.79万 | 1.94% | 321.2万 | 7.34% | 176.61万 | 4.04% |
| 31 | 2025-08-11 | 20.6 | 0.59% | 0.54亿 | 1.34% | -476.98万 | 8.84% | -260.41万 | 4.83% | -216.57万 | 4.01% | -136.7万 | 2.53% | 613.68万 | 11.38% |
| 32 | 2025-08-07 | 20.64 | 0.34% | 0.7亿 | 1.76% | 335.41万 | 4.76% | 394.85万 | 5.6% | -59.43万 | 0.84% | -551.57万 | 7.83% | 216.15万 | 3.07% |
| 33 | 2025-08-06 | 20.57 | 0.88% | 0.63亿 | 1.57% | 402.05万 | 6.39% | 55.58万 | 0.88% | 346.48万 | 5.51% | -343.82万 | 5.47% | -58.23万 | 0.93% |
| 34 | 2025-08-05 | 20.39 | 0.79% | 0.33亿 | 0.83% | -44.62万 | 1.35% | 7.32万 | 0.22% | -51.95万 | 1.57% | -144.97万 | 4.39% | 189.59万 | 5.75% |
| 35 | 2025-08-04 | 20.23 | 0.7% | 0.35亿 | 0.89% | -732.94万 | 20.9% | -372.48万 | 10.62% | -360.47万 | 10.28% | 316.89万 | 9.04% | 416.05万 | 11.86% |
| 36 | 2025-08-01 | 20.09 | 0.3% | 0.35亿 | 0.9% | -944.57万 | 26.79% | -597.16万 | 16.94% | -347.41万 | 9.85% | 471.64万 | 13.38% | 472.93万 | 13.41% |
| 37 | 2025-07-31 | 20.03 | -1.28% | 0.44亿 | 1.13% | -763.23万 | 17.18% | -628.54万 | 14.15% | -134.69万 | 3.03% | 226.01万 | 5.09% | 537.22万 | 12.09% |
| 38 | 2025-07-30 | 20.29 | -0.73% | 0.49亿 | 1.23% | -771.56万 | 15.82% | -411.99万 | 8.45% | -359.56万 | 7.37% | 208.05万 | 4.26% | 563.51万 | 11.55% |
| 39 | 2025-07-29 | 20.44 | -1.3% | 0.57亿 | 1.42% | -506.65万 | 8.96% | 103.4万 | 1.83% | -610.05万 | 10.79% | -12.01万 | 0.21% | 518.66万 | 9.18% |
| 40 | 2025-07-28 | 20.71 | 0% | 0.43亿 | 1.07% | 77.6万 | 1.8% | -236.2万 | 5.47% | 313.81万 | 7.27% | -152.07万 | 3.52% | 74.47万 | 1.72% |
| 41 | 2025-07-25 | 20.71 | -0.1% | 0.45亿 | 1.12% | -966.95万 | 21.39% | -390.29万 | 8.63% | -576.66万 | 12.76% | 321.15万 | 7.1% | 645.8万 | 14.28% |
| 42 | 2025-07-24 | 20.73 | 0.1% | 0.56亿 | 1.4% | -758.79万 | 13.46% | -84.34万 | 1.5% | -674.45万 | 11.96% | 477.98万 | 8.48% | 280.81万 | 4.98% |
| 43 | 2025-07-23 | 20.71 | -1.94% | 0.74亿 | 1.83% | -984.93万 | 13.24% | -786.02万 | 10.57% | -198.91万 | 2.67% | 794.03万 | 10.68% | 190.9万 | 2.57% |
| 44 | 2025-07-22 | 21.12 | 0.24% | 0.69亿 | 1.68% | -476.29万 | 6.9% | -295.74万 | 4.28% | -180.55万 | 2.62% | 13.19万 | 0.19% | 463.1万 | 6.71% |
| 45 | 2025-07-21 | 21.07 | 2.13% | 0.79亿 | 1.94% | 268.78万 | 3.38% | -0.28万 | 0% | 269.06万 | 3.39% | -274.63万 | 3.46% | 5.85万 | 0.07% |
| 46 | 2025-07-18 | 20.63 | -0.53% | 0.48亿 | 1.19% | -210.03万 | 4.38% | -244.27万 | 5.1% | 34.24万 | 0.71% | -50.97万 | 1.06% | 261万 | 5.45% |
| 47 | 2025-07-17 | 20.74 | 1.02% | 0.5亿 | 1.23% | -112.42万 | 2.27% | -95.93万 | 1.94% | -16.5万 | 0.33% | 164.86万 | 3.33% | -52.44万 | 1.06% |
| 48 | 2025-07-16 | 20.53 | -0.44% | 0.52亿 | 1.28% | -0.11亿 | 20.45% | -415.29万 | 8.06% | -638万 | 12.39% | 403.52万 | 7.83% | 649.77万 | 12.61% |
| 49 | 2025-07-15 | 20.62 | -1.86% | 0.67亿 | 1.66% | -346.68万 | 5.19% | 179.16万 | 2.68% | -525.84万 | 7.87% | -256.83万 | 3.84% | 603.51万 | 9.03% |
| 50 | 2025-07-14 | 21.01 | 0.29% | 0.72亿 | 1.76% | -0.14亿 | 18.91% | -649.82万 | 9% | -715.65万 | 9.91% | 633.7万 | 8.78% | 731.77万 | 10.14% |