| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.21 | -0.67% | 0.76亿 | 2% | -555.93万 | 7.36% | 117.79万 | 1.56% | -673.73万 | 8.92% | -634.26万 | 8.4% | 0.12亿 | 15.76% |
| 2 | 2025-10-09 | 19.71 | -0.35% | 0.43亿 | 1.11% | -325.58万 | 7.65% | -139.76万 | 3.29% | -185.82万 | 4.37% | -46.37万 | 1.09% | 371.94万 | 8.74% |
| 3 | 2025-09-30 | 19.78 | -0.85% | 0.58亿 | 1.51% | -233.72万 | 4.01% | -380.58万 | 6.52% | 146.86万 | 2.52% | 136.92万 | 2.35% | 96.8万 | 1.66% |
| 4 | 2025-09-29 | 19.95 | 0.1% | 0.48亿 | 1.24% | -69.58万 | 1.44% | -121.35万 | 2.52% | 51.77万 | 1.07% | -21.14万 | 0.44% | 90.72万 | 1.88% |
| 5 | 2025-09-26 | 19.93 | -0.5% | 0.54亿 | 1.39% | 181.62万 | 3.34% | 80.79万 | 1.48% | 100.83万 | 1.85% | -342.97万 | 6.3% | 161.35万 | 2.97% |
| 6 | 2025-09-25 | 20.03 | -0.84% | 0.51亿 | 1.31% | -567.74万 | 11.13% | 52.71万 | 1.03% | -620.45万 | 12.16% | 306.87万 | 6.02% | 260.87万 | 5.11% |
| 7 | 2025-09-24 | 20.2 | 0.15% | 0.66亿 | 1.69% | -482.73万 | 7.28% | -383.01万 | 5.78% | -99.72万 | 1.5% | 366.38万 | 5.53% | 116.35万 | 1.76% |
| 8 | 2025-09-23 | 20.17 | 2.65% | 1.14亿 | 2.92% | 0.12亿 | 10.18% | 262.85万 | 2.31% | 897.31万 | 7.88% | -684.41万 | 6.01% | -475.75万 | 4.18% |
| 9 | 2025-09-22 | 19.65 | -0.35% | 0.34亿 | 0.88% | -289.9万 | 8.55% | -70.75万 | 2.09% | -219.15万 | 6.46% | 96.99万 | 2.86% | 192.91万 | 5.69% |
| 10 | 2025-09-19 | 19.72 | -0.75% | 0.41亿 | 1.06% | -358.91万 | 8.76% | -18.03万 | 0.44% | -340.88万 | 8.32% | -92.91万 | 2.27% | 451.82万 | 11.02% |
| 11 | 2025-09-18 | 19.87 | -2.74% | 0.95亿 | 2.42% | -0.12亿 | 12.46% | -483.5万 | 5.11% | -696.07万 | 7.35% | 462.01万 | 4.88% | 717.56万 | 7.58% |
| 12 | 2025-09-17 | 20.43 | 0.25% | 0.65亿 | 1.63% | -709.68万 | 10.92% | -279.84万 | 4.31% | -429.84万 | 6.62% | 150.48万 | 2.32% | 559.2万 | 8.61% |
| 13 | 2025-09-16 | 20.38 | -0.1% | 0.58亿 | 1.46% | -0.13亿 | 22.9% | -220.64万 | 3.82% | -0.11亿 | 19.08% | 633.83万 | 10.97% | 688.94万 | 11.93% |
| 14 | 2025-09-15 | 20.4 | -0.97% | 0.7亿 | 1.75% | -223.54万 | 3.2% | -91.77万 | 1.32% | -131.78万 | 1.89% | 105.2万 | 1.51% | 118.34万 | 1.7% |
| 15 | 2025-09-12 | 20.6 | 2.03% | 1.38亿 | 3.41% | 683.21万 | 4.96% | 81.58万 | 0.59% | 601.63万 | 4.37% | -311.74万 | 2.26% | -371.47万 | 2.7% |
| 16 | 2025-09-11 | 20.19 | 0.55% | 0.57亿 | 1.44% | -312.13万 | 5.52% | -469.22万 | 8.29% | 157.1万 | 2.78% | 12.04万 | 0.21% | 300.09万 | 5.3% |
| 17 | 2025-09-10 | 20.08 | -0.59% | 0.49亿 | 1.25% | 4.53万 | 0.09% | -203.22万 | 4.14% | 207.75万 | 4.23% | -52.16万 | 1.06% | 47.63万 | 0.97% |
| 18 | 2025-09-09 | 20.2 | -2.42% | 0.82亿 | 2.06% | -731.22万 | 8.95% | -238.29万 | 2.92% | -492.93万 | 6.04% | 255.75万 | 3.13% | 475.47万 | 5.82% |
| 19 | 2025-09-08 | 20.7 | 4.86% | 1.55亿 | 3.87% | 0.18亿 | 11.76% | 0.21亿 | 13.37% | -250.34万 | 1.61% | -0.11亿 | 7.03% | -735.69万 | 4.73% |
| 20 | 2025-09-05 | 19.74 | 1.86% | 0.44亿 | 1.15% | -289.67万 | 6.58% | -272.23万 | 6.19% | -17.44万 | 0.4% | 254.07万 | 5.78% | 35.59万 | 0.81% |
| 21 | 2025-09-04 | 19.38 | 0.1% | 0.51亿 | 1.35% | -332.97万 | 6.49% | -401.88万 | 7.83% | 68.91万 | 1.34% | 112.96万 | 2.2% | 220.01万 | 4.29% |
| 22 | 2025-09-03 | 19.36 | -2.47% | 0.51亿 | 1.33% | -523.36万 | 10.28% | -229.34万 | 4.51% | -294.02万 | 5.78% | 230.03万 | 4.52% | 293.33万 | 5.76% |
| 23 | 2025-09-02 | 19.85 | -1.88% | 0.83亿 | 2.14% | -0.1亿 | 12.19% | -405.97万 | 4.88% | -608.33万 | 7.31% | 186.98万 | 2.25% | 827.32万 | 9.95% |