| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 36.38 | -1.11% | 1.29亿 | 6.17% | -81.94万 | 0.63% | -354.04万 | 2.74% | 272.1万 | 2.11% | 226.35万 | 1.75% | -144.41万 | 1.12% |
| 2 | 2025-10-15 | 35.5 | 2.01% | 0.51亿 | 2.54% | -40.64万 | 0.79% | 0万 | 0% | -40.64万 | 0.79% | -443.41万 | 8.61% | 484.05万 | 9.4% |
| 3 | 2025-10-09 | 35.35 | 2.58% | 0.69亿 | 3.43% | -17.2万 | 0.25% | 19.75万 | 0.28% | -36.96万 | 0.53% | 473.83万 | 6.83% | -456.63万 | 6.59% |
| 4 | 2025-09-30 | 34.46 | 1.86% | 0.52亿 | 2.6% | 660.88万 | 12.82% | 253.91万 | 4.93% | 406.97万 | 7.9% | -379.45万 | 7.36% | -281.43万 | 5.46% |
| 5 | 2025-09-29 | 33.83 | 1.29% | 0.37亿 | 1.93% | 50.16万 | 1.34% | 0万 | 0% | 50.16万 | 1.34% | -461.78万 | 12.35% | 411.62万 | 11.01% |
| 6 | 2025-09-26 | 33.4 | -1.07% | 0.3亿 | 1.54% | -339.21万 | 11.35% | -3.38万 | 0.11% | -335.82万 | 11.24% | -41.65万 | 1.39% | 380.85万 | 12.75% |
| 7 | 2025-09-25 | 33.76 | -0.82% | 0.38亿 | 1.92% | 143.71万 | 3.83% | 0万 | 0% | 143.71万 | 3.83% | 11.33万 | 0.3% | -155.04万 | 4.13% |
| 8 | 2025-09-24 | 34.04 | 2.53% | 0.54亿 | 2.81% | -341.57万 | 6.28% | -62.3万 | 1.15% | -279.27万 | 5.14% | -319.28万 | 5.87% | 660.85万 | 12.15% |
| 9 | 2025-09-23 | 33.2 | -2.95% | 0.61亿 | 3.2% | -696.75万 | 11.4% | -80.1万 | 1.31% | -616.66万 | 10.09% | -291.53万 | 4.77% | 988.28万 | 16.18% |
| 10 | 2025-09-22 | 34.21 | 0.56% | 0.61亿 | 3.1% | 224.35万 | 3.7% | -66.75万 | 1.1% | 291.1万 | 4.8% | -4.46万 | 0.07% | -219.89万 | 3.63% |
| 11 | 2025-09-19 | 34.02 | -0.23% | 0.7亿 | 3.59% | 378.4万 | 5.39% | 390.25万 | 5.56% | -11.86万 | 0.17% | -731.94万 | 10.43% | 353.54万 | 5.04% |
| 12 | 2025-09-18 | 34.1 | -4.91% | 1.22亿 | 6.1% | -0.21亿 | 17.54% | -0.22亿 | 18.09% | 67.58万 | 0.55% | 338.06万 | 2.77% | 0.18亿 | 14.77% |
| 13 | 2025-09-17 | 35.86 | -2.16% | 0.87亿 | 4.2% | -0.2亿 | 23.31% | -0.17亿 | 19.01% | -373.32万 | 4.3% | 431.01万 | 4.97% | 0.16亿 | 18.35% |
| 14 | 2025-09-16 | 36.65 | -0.49% | 0.88亿 | 4.21% | -376.92万 | 4.27% | -470.93万 | 5.34% | 94.01万 | 1.07% | -14.5万 | 0.16% | 391.41万 | 4.44% |
| 15 | 2025-09-15 | 36.83 | 0.11% | 1.02亿 | 4.87% | -16.24万 | 0.16% | -89.95万 | 0.88% | 73.72万 | 0.72% | 218.9万 | 2.15% | -202.66万 | 1.99% |
| 16 | 2025-09-12 | 36.79 | 4.64% | 1.54亿 | 7.41% | 0.13亿 | 8.7% | 3.14万 | 0.02% | 0.13亿 | 8.68% | 460.17万 | 2.99% | -0.18亿 | 11.69% |
| 17 | 2025-09-11 | 35.16 | 0.77% | 0.39亿 | 1.94% | -426.26万 | 10.98% | 0万 | 0% | -426.26万 | 10.98% | -48.21万 | 1.24% | 474.47万 | 12.22% |
| 18 | 2025-09-10 | 34.89 | -1.66% | 0.38亿 | 1.87% | -557.95万 | 14.83% | -105.13万 | 2.79% | -452.83万 | 12.04% | 38.34万 | 1.02% | 519.61万 | 13.81% |
| 19 | 2025-09-09 | 35.48 | -0.39% | 0.59亿 | 2.91% | 354.92万 | 5.98% | 194.03万 | 3.27% | 160.89万 | 2.71% | -323.57万 | 5.45% | -31.35万 | 0.53% |
| 20 | 2025-09-08 | 35.62 | 0.99% | 0.45亿 | 2.2% | 65.35万 | 1.46% | -78.96万 | 1.76% | 144.31万 | 3.22% | -155.45万 | 3.47% | 90.1万 | 2.01% |
| 21 | 2025-09-05 | 35.27 | 2.65% | 0.64亿 | 3.2% | 354.26万 | 5.5% | 409.96万 | 6.37% | -55.7万 | 0.87% | 147.58万 | 2.29% | -501.84万 | 7.79% |
| 22 | 2025-09-04 | 34.36 | 0.35% | 0.48亿 | 2.45% | 655.4万 | 13.55% | 233.24万 | 4.82% | 422.16万 | 8.73% | -535.04万 | 11.06% | -120.36万 | 2.49% |
| 23 | 2025-09-03 | 34.24 | -3.11% | 0.63亿 | 3.17% | -927.47万 | 14.68% | -108.63万 | 1.72% | -818.85万 | 12.96% | 159.79万 | 2.53% | 767.68万 | 12.15% |
| 24 | 2025-09-02 | 35.34 | 0.97% | 0.96亿 | 4.75% | 237.62万 | 2.47% | -246.36万 | 2.56% | 483.98万 | 5.04% | 362.52万 | 3.77% | -600.14万 | 6.25% |