| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 33.76 | -0.82% | 0.38亿 | 1.92% | 143.71万 | 3.83% | 0万 | 0% | 143.71万 | 3.83% | 11.33万 | 0.3% | -155.04万 | 4.13% |
| 2 | 2025-09-24 | 34.04 | 2.53% | 0.54亿 | 2.81% | -341.57万 | 6.28% | -62.3万 | 1.15% | -279.27万 | 5.14% | -319.28万 | 5.87% | 660.85万 | 12.15% |
| 3 | 2025-09-23 | 33.2 | -2.95% | 0.61亿 | 3.2% | -696.75万 | 11.4% | -80.1万 | 1.31% | -616.66万 | 10.09% | -291.53万 | 4.77% | 988.28万 | 16.18% |
| 4 | 2025-09-22 | 34.21 | 0.56% | 0.61亿 | 3.1% | 224.35万 | 3.7% | -66.75万 | 1.1% | 291.1万 | 4.8% | -4.46万 | 0.07% | -219.89万 | 3.63% |
| 5 | 2025-09-19 | 34.02 | -0.23% | 0.7亿 | 3.59% | 378.4万 | 5.39% | 390.25万 | 5.56% | -11.86万 | 0.17% | -731.94万 | 10.43% | 353.54万 | 5.04% |
| 6 | 2025-09-18 | 34.1 | -4.91% | 1.22亿 | 6.1% | -0.21亿 | 17.54% | -0.22亿 | 18.09% | 67.58万 | 0.55% | 338.06万 | 2.77% | 0.18亿 | 14.77% |
| 7 | 2025-09-17 | 35.86 | -2.16% | 0.87亿 | 4.2% | -0.2亿 | 23.31% | -0.17亿 | 19.01% | -373.32万 | 4.3% | 431.01万 | 4.97% | 0.16亿 | 18.35% |
| 8 | 2025-09-16 | 36.65 | -0.49% | 0.88亿 | 4.21% | -376.92万 | 4.27% | -470.93万 | 5.34% | 94.01万 | 1.07% | -14.5万 | 0.16% | 391.41万 | 4.44% |
| 9 | 2025-09-15 | 36.83 | 0.11% | 1.02亿 | 4.87% | -16.24万 | 0.16% | -89.95万 | 0.88% | 73.72万 | 0.72% | 218.9万 | 2.15% | -202.66万 | 1.99% |
| 10 | 2025-09-12 | 36.79 | 4.64% | 1.54亿 | 7.41% | 0.13亿 | 8.7% | 3.14万 | 0.02% | 0.13亿 | 8.68% | 460.17万 | 2.99% | -0.18亿 | 11.69% |
| 11 | 2025-09-11 | 35.16 | 0.77% | 0.39亿 | 1.94% | -426.26万 | 10.98% | 0万 | 0% | -426.26万 | 10.98% | -48.21万 | 1.24% | 474.47万 | 12.22% |
| 12 | 2025-09-10 | 34.89 | -1.66% | 0.38亿 | 1.87% | -557.95万 | 14.83% | -105.13万 | 2.79% | -452.83万 | 12.04% | 38.34万 | 1.02% | 519.61万 | 13.81% |
| 13 | 2025-09-09 | 35.48 | -0.39% | 0.59亿 | 2.91% | 354.92万 | 5.98% | 194.03万 | 3.27% | 160.89万 | 2.71% | -323.57万 | 5.45% | -31.35万 | 0.53% |
| 14 | 2025-09-08 | 35.62 | 0.99% | 0.45亿 | 2.2% | 65.35万 | 1.46% | -78.96万 | 1.76% | 144.31万 | 3.22% | -155.45万 | 3.47% | 90.1万 | 2.01% |
| 15 | 2025-09-05 | 35.27 | 2.65% | 0.64亿 | 3.2% | 354.26万 | 5.5% | 409.96万 | 6.37% | -55.7万 | 0.87% | 147.58万 | 2.29% | -501.84万 | 7.79% |
| 16 | 2025-09-04 | 34.36 | 0.35% | 0.48亿 | 2.45% | 655.4万 | 13.55% | 233.24万 | 4.82% | 422.16万 | 8.73% | -535.04万 | 11.06% | -120.36万 | 2.49% |
| 17 | 2025-09-03 | 34.24 | -3.11% | 0.63亿 | 3.17% | -927.47万 | 14.68% | -108.63万 | 1.72% | -818.85万 | 12.96% | 159.79万 | 2.53% | 767.68万 | 12.15% |
| 18 | 2025-09-02 | 35.34 | 0.97% | 0.96亿 | 4.75% | 237.62万 | 2.47% | -246.36万 | 2.56% | 483.98万 | 5.04% | 362.52万 | 3.77% | -600.14万 | 6.25% |
| 19 | 2025-09-01 | 35 | 2.07% | 0.66亿 | 3.32% | 623.79万 | 9.45% | 0万 | 0% | 623.79万 | 9.45% | -447.43万 | 6.78% | -176.36万 | 2.67% |
| 20 | 2025-08-29 | 34.29 | -1.55% | 0.65亿 | 3.31% | -657.54万 | 10.07% | -117.27万 | 1.8% | -540.28万 | 8.28% | 58.41万 | 0.89% | 599.14万 | 9.18% |
| 21 | 2025-08-28 | 34.83 | -1.94% | 1.18亿 | 5.93% | -514.27万 | 4.36% | -121.14万 | 1.03% | -393.14万 | 3.34% | 345.8万 | 2.93% | 168.47万 | 1.43% |
| 22 | 2025-08-27 | 35.52 | -5.81% | 1.71亿 | 8.29% | -0.18亿 | 10.41% | -91.54万 | 0.53% | -0.17亿 | 9.88% | -263.31万 | 1.54% | 0.2亿 | 11.95% |
| 23 | 2025-08-26 | 37.71 | -0.89% | 1.03亿 | 4.75% | 94.06万 | 0.91% | 172.89万 | 1.68% | -78.83万 | 0.76% | 361.43万 | 3.5% | -455.49万 | 4.42% |
| 24 | 2025-08-25 | 38.05 | 2.67% | 1.57亿 | 7.21% | 0.18亿 | 11.59% | 729.39万 | 4.66% | 0.11亿 | 6.93% | 112.73万 | 0.72% | -0.19亿 | 12.31% |
| 25 | 2025-08-22 | 37.06 | -0.27% | 0.67亿 | 3.13% | -670.94万 | 10.08% | -112.25万 | 1.69% | -558.68万 | 8.39% | 220.88万 | 3.32% | 450.06万 | 6.76% |
| 26 | 2025-08-21 | 37.16 | -0.38% | 0.83亿 | 3.87% | -366.67万 | 4.43% | -234.37万 | 2.83% | -132.3万 | 1.6% | -303.86万 | 3.67% | 670.52万 | 8.11% |
| 27 | 2025-08-20 | 37.3 | 0.97% | 0.97亿 | 4.54% | 102.98万 | 1.06% | -15.45万 | 0.16% | 118.43万 | 1.22% | 902.79万 | 9.31% | -0.1亿 | 10.38% |
| 28 | 2025-08-19 | 36.94 | 0.65% | 0.83亿 | 3.94% | -855.61万 | 10.28% | -353.85万 | 4.25% | -501.76万 | 6.03% | 369.6万 | 4.44% | 486.01万 | 5.84% |
| 29 | 2025-08-18 | 36.7 | 1.55% | 0.79亿 | 3.77% | -198.12万 | 2.51% | 169.35万 | 2.15% | -367.47万 | 4.66% | -136.17万 | 1.73% | 334.29万 | 4.24% |
| 30 | 2025-08-15 | 36.14 | 1.98% | 0.76亿 | 3.69% | -433.46万 | 5.7% | 72.77万 | 0.96% | -506.23万 | 6.66% | -726.52万 | 9.55% | 0.12亿 | 15.26% |
| 31 | 2025-08-14 | 35.44 | -3.8% | 1.22亿 | 5.9% | -0.22亿 | 18.36% | -754.54万 | 6.19% | -0.15亿 | 12.16% | -211.07万 | 1.73% | 0.24亿 | 20.09% |
| 32 | 2025-08-13 | 36.84 | -1.07% | 1.02亿 | 4.83% | -0.2亿 | 19.14% | -551万 | 5.38% | -0.14亿 | 13.75% | 255.61万 | 2.5% | 0.17亿 | 16.64% |
| 33 | 2025-08-12 | 37.24 | -0.27% | 0.77亿 | 3.62% | -257.29万 | 3.33% | 103.37万 | 1.34% | -360.66万 | 4.66% | -167.41万 | 2.16% | 424.7万 | 5.49% |
| 34 | 2025-08-11 | 37.34 | 0.97% | 0.84亿 | 3.91% | -709.22万 | 8.48% | 215.82万 | 2.58% | -925.04万 | 11.05% | 223.11万 | 2.67% | 486.11万 | 5.81% |
| 35 | 2025-08-07 | 36.6 | -1.56% | 1.28亿 | 6.07% | -0.13亿 | 10.2% | 43.65万 | 0.34% | -0.13亿 | 10.54% | -943.03万 | 7.39% | 0.22亿 | 17.59% |
| 36 | 2025-08-06 | 37.18 | -1.09% | 1.28亿 | 5.98% | -0.21亿 | 16.02% | -593.51万 | 4.62% | -0.15亿 | 11.4% | -593.15万 | 4.62% | 0.26亿 | 20.64% |
| 37 | 2025-08-05 | 37.59 | 1.18% | 1.18亿 | 5.47% | 633.49万 | 5.37% | 154.38万 | 1.31% | 479.12万 | 4.06% | 311.61万 | 2.64% | -945.1万 | 8.02% |
| 38 | 2025-08-04 | 37.15 | 0.73% | 1.05亿 | 4.95% | -771.82万 | 7.34% | -327.56万 | 3.11% | -444.26万 | 4.22% | 82.79万 | 0.79% | 689.03万 | 6.55% |
| 39 | 2025-08-01 | 36.88 | -0.38% | 1.3亿 | 6.1% | -0.14亿 | 10.66% | -202.97万 | 1.56% | -0.12亿 | 9.1% | -176.74万 | 1.36% | 0.16亿 | 12.02% |
| 40 | 2025-07-31 | 37.02 | -7.1% | 2.58亿 | 11.87% | -0.4亿 | 15.51% | -530.32万 | 2.06% | -0.35亿 | 13.46% | -79.35万 | 0.31% | 0.41亿 | 15.82% |
| 41 | 2025-07-30 | 39.85 | -2.21% | 2.81亿 | 12.09% | -0.18亿 | 6.48% | -856.46万 | 3.05% | -960.62万 | 3.42% | -217.55万 | 0.78% | 0.2亿 | 7.25% |
| 42 | 2025-07-29 | 40.75 | 5.41% | 3.29亿 | 14.43% | 0.21亿 | 6.27% | 561.51万 | 1.71% | 0.15亿 | 4.56% | 0.13亿 | 3.98% | -0.34亿 | 10.25% |
| 43 | 2025-07-28 | 38.66 | -0.62% | 1.81亿 | 8.17% | 0.12亿 | 6.77% | -416.93万 | 2.31% | 0.16亿 | 9.08% | -122.45万 | 0.68% | -0.11亿 | 6.1% |
| 44 | 2025-07-25 | 38.9 | -4.02% | 2.75亿 | 12.25% | -0.2亿 | 7.23% | -0.12亿 | 4.43% | -767.9万 | 2.79% | -788.09万 | 2.87% | 0.28亿 | 10.09% |
| 45 | 2025-07-24 | 40.53 | -3.52% | 4.58亿 | 19.97% | 0.13亿 | 2.9% | -529.87万 | 1.16% | 0.19亿 | 4.06% | -280.4万 | 0.61% | -0.1亿 | 2.29% |
| 46 | 2025-07-23 | 42.01 | 9.97% | 7.27亿 | 29.23% | 808.83万 | 1.11% | 0.6亿 | 8.22% | -0.52亿 | 7.11% | -0.14亿 | 1.92% | 586.34万 | 0.81% |
| 47 | 2025-07-22 | 38.2 | 1.14% | 3.07亿 | 14.21% | -260.9万 | 0.85% | -772.85万 | 2.51% | 511.95万 | 1.67% | 336.15万 | 1.09% | -75.24万 | 0.24% |
| 48 | 2025-07-21 | 37.77 | 6.24% | 2.93亿 | 13.57% | 0.17亿 | 5.94% | 288.4万 | 0.99% | 0.15亿 | 4.96% | 0.21亿 | 7.22% | -0.39亿 | 13.16% |
| 49 | 2025-07-18 | 35.55 | -0.64% | 1.45亿 | 7.09% | -0.17亿 | 12.05% | 281.71万 | 1.95% | -0.2亿 | 14% | -0.14亿 | 9.41% | 0.31亿 | 21.46% |
| 50 | 2025-07-17 | 35.78 | 2.58% | 2.1亿 | 10.2% | -230.63万 | 1.1% | -169.31万 | 0.81% | -61.33万 | 0.29% | 467.29万 | 2.23% | -236.65万 | 1.13% |