| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.57 | 0.7% | 0.91亿 | 1.84% | -993.9万 | 10.94% | 223.86万 | 2.46% | -0.12亿 | 13.4% | -90.73万 | 1% | 0.11亿 | 11.94% |
| 2 | 2025-09-19 | 18.44 | 0.11% | 1.09亿 | 2.22% | -31.36万 | 0.29% | 198.13万 | 1.82% | -229.49万 | 2.1% | -520.89万 | 4.78% | 552.24万 | 5.06% |
| 3 | 2025-09-18 | 18.42 | -3.05% | 1.88亿 | 3.79% | -0.22亿 | 11.72% | -127.69万 | 0.68% | -0.21亿 | 11.05% | -707.19万 | 3.76% | 0.29亿 | 15.48% |
| 4 | 2025-09-17 | 19 | -1.96% | 1.59亿 | 3.14% | -723.67万 | 4.56% | -364.09万 | 2.29% | -359.58万 | 2.27% | 503.59万 | 3.17% | 220.08万 | 1.39% |
| 5 | 2025-09-16 | 19.38 | 0.62% | 2.16亿 | 4.26% | -0.23亿 | 10.51% | -0.11亿 | 4.96% | -0.12亿 | 5.55% | -739.56万 | 3.42% | 0.3亿 | 13.93% |
| 6 | 2025-09-15 | 19.26 | -0.41% | 3.74亿 | 7.15% | 692.15万 | 1.85% | 314.48万 | 0.84% | 377.67万 | 1.01% | -288.56万 | 0.77% | -403.59万 | 1.08% |
| 7 | 2025-09-12 | 19.34 | 3.59% | 2.75亿 | 5.42% | 0.26亿 | 9.37% | 637.43万 | 2.32% | 0.19亿 | 7.06% | 294.54万 | 1.07% | -0.29亿 | 10.44% |
| 8 | 2025-09-11 | 18.67 | -0.37% | 1.38亿 | 2.82% | -231.19万 | 1.67% | -580.72万 | 4.19% | 349.53万 | 2.52% | 88.37万 | 0.64% | 142.82万 | 1.03% |
| 9 | 2025-09-10 | 18.74 | 0.75% | 1.39亿 | 2.81% | -672.67万 | 4.83% | 48.25万 | 0.35% | -720.92万 | 5.18% | 197.81万 | 1.42% | 474.86万 | 3.41% |
| 10 | 2025-09-09 | 18.6 | -2.31% | 1.69亿 | 3.4% | -0.14亿 | 8.38% | -395.95万 | 2.34% | -0.1亿 | 6.03% | -538.55万 | 3.19% | 0.2亿 | 11.56% |
| 11 | 2025-09-08 | 19.04 | 3.76% | 2.67亿 | 5.35% | 0.15亿 | 5.65% | 620.81万 | 2.32% | 888.74万 | 3.33% | -16.49万 | 0.06% | -0.15亿 | 5.59% |
| 12 | 2025-09-05 | 18.35 | 4.02% | 1.84亿 | 3.8% | -147.11万 | 0.8% | -17.68万 | 0.1% | -129.43万 | 0.7% | -0.17亿 | 8.99% | 0.18亿 | 9.79% |
| 13 | 2025-09-04 | 17.64 | -1.73% | 2.1亿 | 4.36% | -780.13万 | 3.72% | -39.51万 | 0.19% | -740.61万 | 3.53% | -63.89万 | 0.3% | 844.01万 | 4.02% |
| 14 | 2025-09-03 | 17.95 | -5.28% | 2.47亿 | 5.02% | -113.91万 | 0.46% | 470.4万 | 1.91% | -584.31万 | 2.37% | -545.39万 | 2.21% | 659.31万 | 2.67% |
| 15 | 2025-09-02 | 18.95 | 4.06% | 4.22亿 | 8.61% | 0.12亿 | 2.8% | -441.02万 | 1.05% | 0.16亿 | 3.84% | 0.23亿 | 5.55% | -0.35亿 | 8.35% |
| 16 | 2025-09-01 | 18.21 | -0.49% | 1.77亿 | 3.64% | -0.15亿 | 8.75% | -620.35万 | 3.51% | -927.44万 | 5.24% | -436.22万 | 2.47% | 0.2亿 | 11.21% |
| 17 | 2025-08-29 | 18.3 | -4.24% | 3.01亿 | 6.14% | -0.25亿 | 8.22% | -797.67万 | 2.65% | -0.17亿 | 5.57% | -552.16万 | 1.83% | 0.3亿 | 10.05% |
| 18 | 2025-08-28 | 19.11 | -2.05% | 4.79亿 | 9.42% | -943.31万 | 1.97% | -582.54万 | 1.22% | -360.77万 | 0.75% | 644.38万 | 1.34% | 298.93万 | 0.62% |
| 19 | 2025-08-27 | 19.51 | 5.46% | 6.88亿 | 13.26% | 0.4亿 | 5.84% | 16.89万 | 0.02% | 0.4亿 | 5.81% | 0.54亿 | 7.9% | -0.94亿 | 13.74% |
| 20 | 2025-08-26 | 18.5 | 7.18% | 5.18亿 | 10.4% | -857.76万 | 1.66% | -0.11亿 | 2.21% | 288.18万 | 0.56% | 76.31万 | 0.15% | 781.45万 | 1.51% |
| 21 | 2025-08-25 | 17.26 | 1.29% | 1.32亿 | 2.88% | 804.85万 | 6.08% | 214.67万 | 1.62% | 590.18万 | 4.46% | 444.43万 | 3.36% | -0.12亿 | 9.44% |
| 22 | 2025-08-22 | 17.04 | 0.35% | 0.73亿 | 1.61% | -912.39万 | 12.58% | -448.07万 | 6.18% | -464.32万 | 6.4% | -49.85万 | 0.69% | 962.24万 | 13.26% |
| 23 | 2025-08-21 | 16.98 | -1.34% | 0.77亿 | 1.7% | -512.31万 | 6.62% | -29.32万 | 0.38% | -482.99万 | 6.24% | 101.22万 | 1.31% | 411.09万 | 5.32% |
| 24 | 2025-08-20 | 17.21 | 0.35% | 0.73亿 | 1.6% | -672.39万 | 9.23% | -0.8万 | 0.01% | -671.59万 | 9.22% | -161.56万 | 2.22% | 833.96万 | 11.44% |
| 25 | 2025-08-19 | 17.15 | -0.06% | 0.85亿 | 1.86% | -584.58万 | 6.88% | 94.5万 | 1.11% | -679.08万 | 7.99% | -618.01万 | 7.28% | 0.12亿 | 14.16% |
| 26 | 2025-08-18 | 17.16 | 1.06% | 1.15亿 | 2.53% | -922.25万 | 8.01% | -899.86万 | 7.82% | -22.4万 | 0.19% | 276.68万 | 2.4% | 645.57万 | 5.61% |
| 27 | 2025-08-15 | 16.98 | 1.43% | 0.83亿 | 1.85% | -781.64万 | 9.37% | -187.84万 | 2.25% | -593.81万 | 7.12% | -315.57万 | 3.78% | 0.11亿 | 13.16% |
| 28 | 2025-08-14 | 16.74 | -2.62% | 1.01亿 | 2.25% | -0.1亿 | 10.22% | -780.8万 | 7.72% | -252.9万 | 2.5% | 2.06万 | 0.02% | 0.1亿 | 10.2% |
| 29 | 2025-08-13 | 17.19 | 1.18% | 1.19亿 | 2.62% | -200.89万 | 1.69% | 247.01万 | 2.08% | -447.9万 | 3.76% | 135.43万 | 1.14% | 65.45万 | 0.55% |
| 30 | 2025-08-12 | 16.99 | 0% | 0.93亿 | 2.06% | -0.13亿 | 14% | -323.68万 | 3.48% | -979.89万 | 10.52% | -564.33万 | 6.06% | 0.19亿 | 20.06% |
| 31 | 2025-08-11 | 16.99 | 0.89% | 1.21亿 | 2.68% | -512.13万 | 4.24% | -744.04万 | 6.16% | 231.91万 | 1.92% | 755.37万 | 6.25% | -243.23万 | 2.01% |
| 32 | 2025-08-07 | 16.76 | -0.24% | 0.96亿 | 2.15% | -0.17亿 | 18.12% | -876.4万 | 9.15% | -858.33万 | 8.97% | 203.94万 | 2.13% | 0.15亿 | 15.99% |
| 33 | 2025-08-06 | 16.8 | 0.72% | 0.99亿 | 2.23% | -0.15亿 | 15.52% | -233.47万 | 2.35% | -0.13亿 | 13.18% | -269.65万 | 2.71% | 0.18亿 | 18.23% |
| 34 | 2025-08-05 | 16.68 | 0.97% | 0.79亿 | 1.79% | -293.6万 | 3.7% | -118.89万 | 1.5% | -174.71万 | 2.2% | -91.44万 | 1.15% | 385.05万 | 4.85% |
| 35 | 2025-08-04 | 16.52 | 1.85% | 0.59亿 | 1.35% | 239.17万 | 4.07% | 580.05万 | 9.87% | -340.88万 | 5.8% | -329.7万 | 5.61% | 90.53万 | 1.54% |
| 36 | 2025-08-01 | 16.22 | 0.75% | 0.53亿 | 1.23% | -383.92万 | 7.22% | 284.28万 | 5.35% | -668.2万 | 12.57% | -141.5万 | 2.66% | 525.43万 | 9.88% |
| 37 | 2025-07-31 | 16.1 | -1.47% | 0.71亿 | 1.64% | -643.34万 | 9.03% | -385.08万 | 5.4% | -258.26万 | 3.62% | 279.83万 | 3.93% | 363.5万 | 5.1% |
| 38 | 2025-07-30 | 16.34 | -1.33% | 0.65亿 | 1.5% | -316.49万 | 4.84% | -179.52万 | 2.74% | -136.97万 | 2.09% | 451.03万 | 6.89% | -134.54万 | 2.06% |
| 39 | 2025-07-29 | 16.56 | 0.85% | 0.69亿 | 1.57% | 521.96万 | 7.6% | 4.91万 | 0.07% | 517.05万 | 7.53% | -957.55万 | 13.94% | 435.59万 | 6.34% |
| 40 | 2025-07-28 | 16.42 | 0% | 0.55亿 | 1.25% | -0.11亿 | 20.45% | -458.47万 | 8.39% | -658.91万 | 12.06% | -68.21万 | 1.25% | 0.12亿 | 21.69% |
| 41 | 2025-07-25 | 16.42 | 0.55% | 0.66亿 | 1.51% | -650.89万 | 9.87% | 0万 | 0% | -650.89万 | 9.87% | 10.76万 | 0.16% | 640.13万 | 9.71% |
| 42 | 2025-07-24 | 16.33 | 0.49% | 0.88亿 | 2.02% | -0.12亿 | 14.09% | 108.74万 | 1.24% | -0.13亿 | 15.33% | -418.1万 | 4.77% | 0.17亿 | 18.86% |
| 43 | 2025-07-23 | 16.25 | -3.1% | 1.03亿 | 2.36% | -0.12亿 | 11.67% | -209.33万 | 2.03% | -994.68万 | 9.64% | -299.13万 | 2.9% | 0.15亿 | 14.57% |
| 44 | 2025-07-22 | 16.77 | -0.59% | 0.98亿 | 2.2% | -0.12亿 | 12.55% | -110.41万 | 1.12% | -0.11亿 | 11.43% | 202.08万 | 2.06% | 0.1亿 | 10.49% |
| 45 | 2025-07-21 | 16.87 | 1.75% | 1.29亿 | 2.89% | 448.41万 | 3.46% | 401.27万 | 3.1% | 47.14万 | 0.36% | 880.76万 | 6.8% | -0.13亿 | 10.27% |
| 46 | 2025-07-18 | 16.58 | -0.24% | 0.71亿 | 1.61% | -855.15万 | 12.08% | -246.69万 | 3.49% | -608.47万 | 8.6% | 478.01万 | 6.75% | 377.14万 | 5.33% |
| 47 | 2025-07-17 | 16.62 | 0.54% | 0.77亿 | 1.74% | 989.17万 | 12.88% | 323.85万 | 4.22% | 665.33万 | 8.66% | 297.53万 | 3.87% | -0.13亿 | 16.76% |
| 48 | 2025-07-16 | 16.53 | 0.24% | 0.74亿 | 1.69% | -453.75万 | 6.1% | -141.38万 | 1.9% | -312.38万 | 4.2% | 163.98万 | 2.21% | 289.78万 | 3.9% |
| 49 | 2025-07-15 | 16.49 | -0.24% | 0.88亿 | 2.02% | -23.22万 | 0.26% | -112.12万 | 1.27% | 88.91万 | 1.01% | -964.15万 | 10.96% | 987.36万 | 11.22% |
| 50 | 2025-07-14 | 16.53 | 0.67% | 0.92亿 | 2.08% | -891.56万 | 9.73% | 254.13万 | 2.77% | -0.11亿 | 12.5% | 302.25万 | 3.3% | 589.31万 | 6.43% |