| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 19.4 | -1.72% | 1.24亿 | 2.39% | -583.47万 | 4.71% | 0万 | 0% | -583.47万 | 4.71% | -835万 | 6.73% | 0.14亿 | 11.44% |
| 2 | 2025-10-09 | 18.88 | -1.62% | 1.36亿 | 2.69% | -0.18亿 | 13.4% | -602.29万 | 4.44% | -0.12亿 | 8.96% | 451.39万 | 3.33% | 0.14亿 | 10.07% |
| 3 | 2025-09-30 | 19.19 | -1.03% | 1.77亿 | 3.48% | -0.11亿 | 5.94% | -609.76万 | 3.45% | -440.66万 | 2.49% | 0.14亿 | 8.08% | -376.89万 | 2.13% |
| 4 | 2025-09-29 | 19.39 | 3.03% | 2.49亿 | 4.85% | 247.54万 | 1% | -126.69万 | 0.51% | 374.23万 | 1.5% | 0.18亿 | 7.19% | -0.2亿 | 8.19% |
| 5 | 2025-09-26 | 18.82 | 1.35% | 1.66亿 | 3.3% | 0.13亿 | 7.89% | -76.58万 | 0.46% | 0.14亿 | 8.35% | 875.35万 | 5.26% | -0.22亿 | 13.15% |
| 6 | 2025-09-25 | 18.57 | -0.21% | 1.04亿 | 2.1% | -517.42万 | 4.98% | -69.38万 | 0.67% | -448.04万 | 4.31% | -507.58万 | 4.88% | 0.1亿 | 9.86% |
| 7 | 2025-09-24 | 18.61 | 0.43% | 0.96亿 | 1.95% | 382.03万 | 3.97% | 740.31万 | 7.69% | -358.27万 | 3.72% | -555.1万 | 5.76% | 173.07万 | 1.8% |
| 8 | 2025-09-23 | 18.53 | -0.22% | 1.27亿 | 2.61% | -0.15亿 | 11.84% | -703.37万 | 5.52% | -805.29万 | 6.32% | 108.83万 | 0.85% | 0.14亿 | 10.99% |
| 9 | 2025-09-22 | 18.57 | 0.7% | 0.91亿 | 1.84% | -993.9万 | 10.94% | 223.86万 | 2.46% | -0.12亿 | 13.4% | -90.73万 | 1% | 0.11亿 | 11.94% |
| 10 | 2025-09-19 | 18.44 | 0.11% | 1.09亿 | 2.22% | -31.36万 | 0.29% | 198.13万 | 1.82% | -229.49万 | 2.1% | -520.89万 | 4.78% | 552.24万 | 5.06% |
| 11 | 2025-09-18 | 18.42 | -3.05% | 1.88亿 | 3.79% | -0.22亿 | 11.72% | -127.69万 | 0.68% | -0.21亿 | 11.05% | -707.19万 | 3.76% | 0.29亿 | 15.48% |
| 12 | 2025-09-17 | 19 | -1.96% | 1.59亿 | 3.14% | -723.67万 | 4.56% | -364.09万 | 2.29% | -359.58万 | 2.27% | 503.59万 | 3.17% | 220.08万 | 1.39% |
| 13 | 2025-09-16 | 19.38 | 0.62% | 2.16亿 | 4.26% | -0.23亿 | 10.51% | -0.11亿 | 4.96% | -0.12亿 | 5.55% | -739.56万 | 3.42% | 0.3亿 | 13.93% |
| 14 | 2025-09-15 | 19.26 | -0.41% | 3.74亿 | 7.15% | 692.15万 | 1.85% | 314.48万 | 0.84% | 377.67万 | 1.01% | -288.56万 | 0.77% | -403.59万 | 1.08% |
| 15 | 2025-09-12 | 19.34 | 3.59% | 2.75亿 | 5.42% | 0.26亿 | 9.37% | 637.43万 | 2.32% | 0.19亿 | 7.06% | 294.54万 | 1.07% | -0.29亿 | 10.44% |
| 16 | 2025-09-11 | 18.67 | -0.37% | 1.38亿 | 2.82% | -231.19万 | 1.67% | -580.72万 | 4.19% | 349.53万 | 2.52% | 88.37万 | 0.64% | 142.82万 | 1.03% |
| 17 | 2025-09-10 | 18.74 | 0.75% | 1.39亿 | 2.81% | -672.67万 | 4.83% | 48.25万 | 0.35% | -720.92万 | 5.18% | 197.81万 | 1.42% | 474.86万 | 3.41% |
| 18 | 2025-09-09 | 18.6 | -2.31% | 1.69亿 | 3.4% | -0.14亿 | 8.38% | -395.95万 | 2.34% | -0.1亿 | 6.03% | -538.55万 | 3.19% | 0.2亿 | 11.56% |
| 19 | 2025-09-08 | 19.04 | 3.76% | 2.67亿 | 5.35% | 0.15亿 | 5.65% | 620.81万 | 2.32% | 888.74万 | 3.33% | -16.49万 | 0.06% | -0.15亿 | 5.59% |
| 20 | 2025-09-05 | 18.35 | 4.02% | 1.84亿 | 3.8% | -147.11万 | 0.8% | -17.68万 | 0.1% | -129.43万 | 0.7% | -0.17亿 | 8.99% | 0.18亿 | 9.79% |
| 21 | 2025-09-04 | 17.64 | -1.73% | 2.1亿 | 4.36% | -780.13万 | 3.72% | -39.51万 | 0.19% | -740.61万 | 3.53% | -63.89万 | 0.3% | 844.01万 | 4.02% |
| 22 | 2025-09-03 | 17.95 | -5.28% | 2.47亿 | 5.02% | -113.91万 | 0.46% | 470.4万 | 1.91% | -584.31万 | 2.37% | -545.39万 | 2.21% | 659.31万 | 2.67% |
| 23 | 2025-09-02 | 18.95 | 4.06% | 4.22亿 | 8.61% | 0.12亿 | 2.8% | -441.02万 | 1.05% | 0.16亿 | 3.84% | 0.23亿 | 5.55% | -0.35亿 | 8.35% |