| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.65 | 3.42% | 0.83亿 | 3.82% | -291.29万 | 3.5% | -168.51万 | 2.03% | -122.78万 | 1.48% | -402.14万 | 4.84% | 693.44万 | 8.34% |
| 2 | 2025-09-23 | 6.43 | -2.13% | 0.89亿 | 4.22% | -532.01万 | 5.99% | 62.28万 | 0.7% | -594.29万 | 6.69% | 415.79万 | 4.68% | 116.22万 | 1.31% |
| 3 | 2025-09-22 | 6.57 | -2.52% | 0.96亿 | 4.4% | -0.23亿 | 24.12% | -0.14亿 | 14.24% | -946.9万 | 9.88% | 0.12亿 | 12.03% | 0.12亿 | 12.09% |
| 4 | 2025-09-19 | 6.74 | -0.59% | 1.03亿 | 4.64% | 161.6万 | 1.57% | -417.9万 | 4.05% | 579.49万 | 5.61% | 41.18万 | 0.4% | -202.77万 | 1.96% |
| 5 | 2025-09-18 | 6.78 | -5.83% | 1.68亿 | 7.31% | -0.14亿 | 8.13% | -86万 | 0.51% | -0.13亿 | 7.62% | 826.17万 | 4.92% | 537.95万 | 3.21% |
| 6 | 2025-09-17 | 7.2 | 2.42% | 2.09亿 | 8.69% | 0.14亿 | 6.63% | 622.93万 | 2.99% | 760.12万 | 3.64% | 0.18亿 | 8.59% | -0.32亿 | 15.22% |
| 7 | 2025-09-16 | 7.03 | 0.43% | 0.71亿 | 3.07% | -204.38万 | 2.87% | 185.44万 | 2.61% | -389.82万 | 5.48% | -429.85万 | 6.05% | 634.23万 | 8.92% |
| 8 | 2025-09-15 | 7 | 1.01% | 0.66亿 | 2.85% | -139.29万 | 2.12% | -0.13万 | 0% | -139.16万 | 2.12% | 170.01万 | 2.59% | -30.72万 | 0.47% |
| 9 | 2025-09-12 | 6.93 | 0.29% | 0.57亿 | 2.5% | 209.63万 | 3.67% | -286.62万 | 5.02% | 496.26万 | 8.7% | 5.9万 | 0.1% | -215.53万 | 3.78% |
| 10 | 2025-09-11 | 6.91 | 0.44% | 0.8亿 | 3.53% | -246.18万 | 3.06% | 215.82万 | 2.68% | -462万 | 5.74% | -307.24万 | 3.82% | 553.42万 | 6.88% |
| 11 | 2025-09-10 | 6.88 | 0.44% | 0.52亿 | 2.28% | -0.11亿 | 20.74% | -343.98万 | 6.62% | -734.52万 | 14.13% | 316.83万 | 6.09% | 761.67万 | 14.65% |
| 12 | 2025-09-09 | 6.85 | -0.58% | 0.62亿 | 2.75% | -736.02万 | 11.83% | 108.5万 | 1.74% | -844.52万 | 13.57% | 4.02万 | 0.06% | 732万 | 11.76% |
| 13 | 2025-09-08 | 6.89 | 2.99% | 1.06亿 | 4.69% | 0.13亿 | 12.45% | 848.9万 | 8.03% | 467.13万 | 4.42% | -0.15亿 | 14.09% | 174.12万 | 1.65% |
| 14 | 2025-09-05 | 6.69 | 4.69% | 0.8亿 | 3.73% | 402.84万 | 5.02% | -49.83万 | 0.62% | 452.67万 | 5.64% | -313.69万 | 3.91% | -89.15万 | 1.11% |
| 15 | 2025-09-04 | 6.39 | 0.31% | 0.79亿 | 3.73% | -593.63万 | 7.5% | -325.76万 | 4.11% | -267.86万 | 3.38% | -159.81万 | 2.02% | 753.44万 | 9.52% |
| 16 | 2025-09-03 | 6.37 | -4.35% | 0.91亿 | 4.25% | 28.54万 | 0.31% | -181.56万 | 2% | 210.11万 | 2.32% | 0.16亿 | 17.54% | -0.16亿 | 17.86% |
| 17 | 2025-09-02 | 6.66 | 1.37% | 1.15亿 | 5.36% | -0.11亿 | 9.89% | 436.71万 | 3.8% | -0.16亿 | 13.69% | 0.11亿 | 9.49% | 45.29万 | 0.39% |
| 18 | 2025-09-01 | 6.57 | 1.39% | 0.9亿 | 4.17% | -867.88万 | 9.61% | -936.61万 | 10.37% | 68.73万 | 0.76% | 465.47万 | 5.15% | 402.41万 | 4.45% |
| 19 | 2025-08-29 | 6.48 | 0% | 0.73亿 | 3.45% | -108.27万 | 1.47% | 0万 | 0% | -108.27万 | 1.47% | -64.59万 | 0.88% | 172.87万 | 2.35% |
| 20 | 2025-08-28 | 6.48 | -1.22% | 1.07亿 | 4.98% | -63.16万 | 0.59% | -293.65万 | 2.74% | 230.49万 | 2.15% | 499.67万 | 4.66% | -436.51万 | 4.07% |
| 21 | 2025-08-27 | 6.56 | -4.23% | 1.17亿 | 5.3% | -509.15万 | 4.33% | -639.38万 | 5.44% | 130.24万 | 1.11% | 719.24万 | 6.12% | -210.1万 | 1.79% |
| 22 | 2025-08-26 | 6.85 | 1.93% | 1.02亿 | 4.52% | 88.7万 | 0.87% | -338.8万 | 3.31% | 427.49万 | 4.18% | 461.21万 | 4.51% | -549.9万 | 5.37% |
| 23 | 2025-08-25 | 6.72 | -0.44% | 0.72亿 | 3.25% | 58.98万 | 0.82% | -238.28万 | 3.29% | 297.26万 | 4.11% | -406.21万 | 5.61% | 347.23万 | 4.8% |
| 24 | 2025-08-22 | 6.75 | -0.59% | 0.65亿 | 2.92% | 67.48万 | 1.03% | -441.07万 | 6.75% | 508.55万 | 7.78% | 248.34万 | 3.8% | -315.82万 | 4.83% |
| 25 | 2025-08-21 | 6.79 | 0.44% | 0.7亿 | 3.14% | 409.47万 | 5.81% | 323.53万 | 4.59% | 85.93万 | 1.22% | -55.42万 | 0.79% | -354.05万 | 5.03% |
| 26 | 2025-08-20 | 6.76 | -1.17% | 0.74亿 | 3.3% | -75.51万 | 1.02% | -101.08万 | 1.37% | 25.57万 | 0.35% | 479.41万 | 6.5% | -403.9万 | 5.48% |
| 27 | 2025-08-19 | 6.84 | -0.73% | 1.19亿 | 5.27% | 498.33万 | 4.2% | -475.04万 | 4% | 973.37万 | 8.21% | 8.77万 | 0.07% | -507.1万 | 4.28% |
| 28 | 2025-08-18 | 6.89 | 4.39% | 2.36亿 | 10.4% | 0.17亿 | 7.36% | 0.16亿 | 6.88% | 113.88万 | 0.48% | 642.83万 | 2.72% | -0.24亿 | 10.08% |
| 29 | 2025-08-15 | 6.6 | 1.54% | 1.23亿 | 5.67% | 598.6万 | 4.87% | 551.32万 | 4.48% | 47.28万 | 0.38% | 171.15万 | 1.39% | -769.75万 | 6.26% |
| 30 | 2025-08-14 | 6.5 | -1.52% | 0.65亿 | 3% | 253.97万 | 3.92% | 55.82万 | 0.86% | 198.15万 | 3.06% | -460.36万 | 7.1% | 206.4万 | 3.18% |
| 31 | 2025-08-13 | 6.6 | -0.75% | 0.52亿 | 2.38% | -261.9万 | 5.01% | 0万 | 0% | -261.9万 | 5.01% | 160.93万 | 3.08% | 100.97万 | 1.93% |
| 32 | 2025-08-12 | 6.65 | -1.19% | 0.58亿 | 2.61% | 290.77万 | 5.05% | -89.89万 | 1.56% | 380.66万 | 6.61% | 61.44万 | 1.07% | -352.21万 | 6.12% |
| 33 | 2025-08-11 | 6.73 | 1.36% | 0.68亿 | 3.08% | -375.36万 | 5.51% | 87.17万 | 1.28% | -462.52万 | 6.79% | 145.35万 | 2.13% | 230.01万 | 3.38% |
| 34 | 2025-08-07 | 6.62 | -0.15% | 0.5亿 | 2.27% | -332.59万 | 6.69% | -140.88万 | 2.83% | -191.71万 | 3.86% | 233.08万 | 4.69% | 99.51万 | 2% |
| 35 | 2025-08-06 | 6.63 | 0.15% | 0.56亿 | 2.54% | 71.37万 | 1.28% | 0万 | 0% | 71.37万 | 1.28% | -581.73万 | 10.45% | 510.36万 | 9.17% |
| 36 | 2025-08-05 | 6.62 | 0.76% | 0.57亿 | 2.62% | -714.68万 | 12.5% | -142.3万 | 2.49% | -572.39万 | 10.01% | 55.54万 | 0.97% | 659.14万 | 11.53% |
| 37 | 2025-08-04 | 6.57 | 0% | 0.57亿 | 2.63% | -533.77万 | 9.4% | -283.4万 | 4.99% | -250.37万 | 4.41% | 261.47万 | 4.6% | 272.31万 | 4.79% |
| 38 | 2025-08-01 | 6.57 | 2.66% | 1.03亿 | 4.76% | 83.8万 | 0.82% | -407.85万 | 3.97% | 491.65万 | 4.79% | 643.66万 | 6.26% | -727.46万 | 7.08% |
| 39 | 2025-07-31 | 6.4 | -0.16% | 0.68亿 | 3.21% | -108.99万 | 1.6% | 91.9万 | 1.35% | -200.89万 | 2.95% | 286.86万 | 4.22% | -177.86万 | 2.61% |
| 40 | 2025-07-30 | 6.41 | 0% | 0.49亿 | 2.34% | -244.2万 | 4.93% | -28.48万 | 0.58% | -215.72万 | 4.36% | 344.46万 | 6.96% | -100.26万 | 2.03% |
| 41 | 2025-07-29 | 6.41 | -0.93% | 0.53亿 | 2.5% | 47.19万 | 0.89% | 0万 | 0% | 47.19万 | 0.89% | 12.74万 | 0.24% | -59.93万 | 1.14% |
| 42 | 2025-07-28 | 6.47 | 1.73% | 0.7亿 | 3.28% | -252.1万 | 3.61% | -617.84万 | 8.85% | 365.74万 | 5.24% | -395.36万 | 5.67% | 647.46万 | 9.28% |
| 43 | 2025-07-25 | 6.36 | 1.6% | 0.84亿 | 4.03% | 118.03万 | 1.4% | -208.43万 | 2.47% | 326.46万 | 3.87% | -128.52万 | 1.52% | 10.49万 | 0.12% |
| 44 | 2025-07-24 | 6.26 | 1.29% | 0.53亿 | 2.58% | -800.35万 | 14.99% | -349.44万 | 6.54% | -450.91万 | 8.44% | 239.11万 | 4.48% | 561.23万 | 10.51% |
| 45 | 2025-07-23 | 6.18 | -0.8% | 0.54亿 | 2.62% | -286.77万 | 5.33% | -163.35万 | 3.03% | -123.42万 | 2.29% | 271.76万 | 5.05% | 15.01万 | 0.28% |
| 46 | 2025-07-22 | 6.23 | -1.42% | 0.6亿 | 2.89% | 366.48万 | 6.15% | -186.59万 | 3.13% | 553.06万 | 9.28% | -148.97万 | 2.5% | -217.5万 | 3.65% |
| 47 | 2025-07-21 | 6.32 | 1.12% | 0.74亿 | 3.57% | -518.69万 | 6.98% | -488.58万 | 6.57% | -30.1万 | 0.41% | -124.68万 | 1.68% | 643.36万 | 8.66% |
| 48 | 2025-07-18 | 6.25 | -0.79% | 0.65亿 | 3.13% | -380.73万 | 5.89% | -820.34万 | 12.69% | 439.61万 | 6.8% | 361.09万 | 5.59% | 19.64万 | 0.3% |
| 49 | 2025-07-17 | 6.3 | 2.27% | 1.02亿 | 4.93% | 0.17亿 | 16.65% | 922.82万 | 9.07% | 770.9万 | 7.58% | -939.96万 | 9.24% | -753.76万 | 7.41% |
| 50 | 2025-07-16 | 6.16 | 1.48% | 0.68亿 | 3.37% | 345.7万 | 5.05% | 639.21万 | 9.35% | -293.51万 | 4.29% | -740.78万 | 10.83% | 395.09万 | 5.78% |