| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.11 | -0.14% | 0.95亿 | 4.03% | 592.76万 | 6.25% | -153.51万 | 1.62% | 746.27万 | 7.87% | -321.52万 | 3.39% | -271.24万 | 2.86% |
| 2 | 2025-10-22 | 6.9 | -0.29% | 0.52亿 | 2.28% | -898.63万 | 17.2% | -612.16万 | 11.72% | -286.47万 | 5.48% | -266.97万 | 5.11% | 0.12亿 | 22.31% |
| 3 | 2025-10-13 | 6.77 | 0.15% | 0.8亿 | 3.6% | -161.1万 | 2.02% | 173.29万 | 2.18% | -334.39万 | 4.2% | -555.96万 | 6.98% | 717.06万 | 9.01% |
| 4 | 2025-10-09 | 6.72 | 0.3% | 0.68亿 | 3.09% | 0.15亿 | 21.34% | 0.14亿 | 20.84% | 34.05万 | 0.5% | -1.7万 | 0.02% | -0.15亿 | 21.32% |
| 5 | 2025-09-30 | 6.7 | 0.3% | 0.44亿 | 1.97% | 219.44万 | 5.03% | 0万 | 0% | 219.44万 | 5.03% | 233.88万 | 5.36% | -453.32万 | 10.39% |
| 6 | 2025-09-29 | 6.68 | 1.98% | 0.54亿 | 2.46% | -57.9万 | 1.08% | 105.56万 | 1.96% | -163.46万 | 3.04% | -514.63万 | 9.57% | 572.53万 | 10.64% |
| 7 | 2025-09-26 | 6.55 | -0.3% | 0.45亿 | 2.08% | -573.77万 | 12.7% | -80.55万 | 1.78% | -493.21万 | 10.92% | 109.79万 | 2.43% | 463.97万 | 10.27% |
| 8 | 2025-09-25 | 6.57 | -1.2% | 0.53亿 | 2.43% | -427.25万 | 8.02% | -123.85万 | 2.32% | -303.4万 | 5.7% | 386.01万 | 7.25% | 41.24万 | 0.77% |
| 9 | 2025-09-24 | 6.65 | 3.42% | 0.83亿 | 3.82% | -291.29万 | 3.5% | -168.51万 | 2.03% | -122.78万 | 1.48% | -402.14万 | 4.84% | 693.44万 | 8.34% |
| 10 | 2025-09-23 | 6.43 | -2.13% | 0.89亿 | 4.22% | -532.01万 | 5.99% | 62.28万 | 0.7% | -594.29万 | 6.69% | 415.79万 | 4.68% | 116.22万 | 1.31% |
| 11 | 2025-09-22 | 6.57 | -2.52% | 0.96亿 | 4.4% | -0.23亿 | 24.12% | -0.14亿 | 14.24% | -946.9万 | 9.88% | 0.12亿 | 12.03% | 0.12亿 | 12.09% |
| 12 | 2025-09-19 | 6.74 | -0.59% | 1.03亿 | 4.64% | 161.6万 | 1.57% | -417.9万 | 4.05% | 579.49万 | 5.61% | 41.18万 | 0.4% | -202.77万 | 1.96% |
| 13 | 2025-09-18 | 6.78 | -5.83% | 1.68亿 | 7.31% | -0.14亿 | 8.13% | -86万 | 0.51% | -0.13亿 | 7.62% | 826.17万 | 4.92% | 537.95万 | 3.21% |
| 14 | 2025-09-17 | 7.2 | 2.42% | 2.09亿 | 8.69% | 0.14亿 | 6.63% | 622.93万 | 2.99% | 760.12万 | 3.64% | 0.18亿 | 8.59% | -0.32亿 | 15.22% |
| 15 | 2025-09-16 | 7.03 | 0.43% | 0.71亿 | 3.07% | -204.38万 | 2.87% | 185.44万 | 2.61% | -389.82万 | 5.48% | -429.85万 | 6.05% | 634.23万 | 8.92% |
| 16 | 2025-09-15 | 7 | 1.01% | 0.66亿 | 2.85% | -139.29万 | 2.12% | -0.13万 | 0% | -139.16万 | 2.12% | 170.01万 | 2.59% | -30.72万 | 0.47% |
| 17 | 2025-09-12 | 6.93 | 0.29% | 0.57亿 | 2.5% | 209.63万 | 3.67% | -286.62万 | 5.02% | 496.26万 | 8.7% | 5.9万 | 0.1% | -215.53万 | 3.78% |
| 18 | 2025-09-11 | 6.91 | 0.44% | 0.8亿 | 3.53% | -246.18万 | 3.06% | 215.82万 | 2.68% | -462万 | 5.74% | -307.24万 | 3.82% | 553.42万 | 6.88% |
| 19 | 2025-09-10 | 6.88 | 0.44% | 0.52亿 | 2.28% | -0.11亿 | 20.74% | -343.98万 | 6.62% | -734.52万 | 14.13% | 316.83万 | 6.09% | 761.67万 | 14.65% |
| 20 | 2025-09-09 | 6.85 | -0.58% | 0.62亿 | 2.75% | -736.02万 | 11.83% | 108.5万 | 1.74% | -844.52万 | 13.57% | 4.02万 | 0.06% | 732万 | 11.76% |
| 21 | 2025-09-08 | 6.89 | 2.99% | 1.06亿 | 4.69% | 0.13亿 | 12.45% | 848.9万 | 8.03% | 467.13万 | 4.42% | -0.15亿 | 14.09% | 174.12万 | 1.65% |
| 22 | 2025-09-05 | 6.69 | 4.69% | 0.8亿 | 3.73% | 402.84万 | 5.02% | -49.83万 | 0.62% | 452.67万 | 5.64% | -313.69万 | 3.91% | -89.15万 | 1.11% |
| 23 | 2025-09-04 | 6.39 | 0.31% | 0.79亿 | 3.73% | -593.63万 | 7.5% | -325.76万 | 4.11% | -267.86万 | 3.38% | -159.81万 | 2.02% | 753.44万 | 9.52% |
| 24 | 2025-09-03 | 6.37 | -4.35% | 0.91亿 | 4.25% | 28.54万 | 0.31% | -181.56万 | 2% | 210.11万 | 2.32% | 0.16亿 | 17.54% | -0.16亿 | 17.86% |
| 25 | 2025-09-02 | 6.66 | 1.37% | 1.15亿 | 5.36% | -0.11亿 | 9.89% | 436.71万 | 3.8% | -0.16亿 | 13.69% | 0.11亿 | 9.49% | 45.29万 | 0.39% |