| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.18 | -0.08% | 0.33亿 | 1.3% | -656.24万 | 19.93% | -88.23万 | 2.68% | -568万 | 17.25% | 113.37万 | 3.44% | 542.87万 | 16.49% |
| 2 | 2025-09-19 | 13.19 | -1.49% | 0.72亿 | 2.85% | -48.2万 | 0.67% | -105.68万 | 1.46% | 57.48万 | 0.79% | -590.39万 | 8.15% | 638.59万 | 8.82% |
| 3 | 2025-09-18 | 13.39 | -2.9% | 1.28亿 | 4.9% | -0.15亿 | 11.6% | -610.93万 | 4.77% | -875.39万 | 6.83% | 903.6万 | 7.05% | 582.72万 | 4.55% |
| 4 | 2025-09-17 | 13.79 | -0.43% | 0.78亿 | 2.95% | -28.88万 | 0.37% | -100.5万 | 1.29% | 71.62万 | 0.92% | -27.93万 | 0.36% | 56.82万 | 0.73% |
| 5 | 2025-09-16 | 13.85 | 3.2% | 1.12亿 | 4.29% | -814.94万 | 7.25% | -81.66万 | 0.73% | -733.28万 | 6.52% | -731.37万 | 6.51% | 0.15亿 | 13.76% |
| 6 | 2025-09-15 | 13.42 | -1.03% | 0.65亿 | 2.54% | -515.19万 | 7.9% | -126.73万 | 1.94% | -388.47万 | 5.96% | -183.97万 | 2.82% | 699.16万 | 10.73% |
| 7 | 2025-09-12 | 13.56 | 0.07% | 1.12亿 | 4.25% | 204.19万 | 1.83% | -180.86万 | 1.62% | 385.04万 | 3.45% | 0.11亿 | 9.5% | -0.13亿 | 11.33% |
| 8 | 2025-09-11 | 13.55 | 1.35% | 0.71亿 | 2.77% | -0.11亿 | 15.54% | -218.43万 | 3.07% | -887.96万 | 12.47% | 175.75万 | 2.47% | 930.64万 | 13.07% |
| 9 | 2025-09-10 | 13.37 | 0.07% | 0.61亿 | 2.38% | -395.08万 | 6.44% | -134.5万 | 2.19% | -260.58万 | 4.25% | 401.33万 | 6.54% | -6.24万 | 0.1% |
| 10 | 2025-09-09 | 13.36 | -2.41% | 0.75亿 | 2.91% | 151.96万 | 2.03% | -161.69万 | 2.16% | 313.65万 | 4.19% | -60.38万 | 0.81% | -91.58万 | 1.22% |
| 11 | 2025-09-08 | 13.69 | 0.96% | 0.85亿 | 3.25% | -0.14亿 | 16.45% | -216.53万 | 2.56% | -0.12亿 | 13.9% | 0.12亿 | 14.47% | 168.03万 | 1.98% |
| 12 | 2025-09-05 | 13.56 | 2.11% | 0.84亿 | 3.27% | -91.73万 | 1.09% | -246.44万 | 2.93% | 154.71万 | 1.84% | 10.69万 | 0.13% | 81.04万 | 0.96% |
| 13 | 2025-09-04 | 13.28 | 0.3% | 0.96亿 | 3.73% | 178.45万 | 1.86% | 251.14万 | 2.62% | -72.7万 | 0.76% | -433.66万 | 4.53% | 255.21万 | 2.67% |
| 14 | 2025-09-03 | 13.24 | -3.22% | 0.86亿 | 3.35% | -775.73万 | 9.02% | -449.86万 | 5.23% | -325.87万 | 3.79% | -143.77万 | 1.67% | 919.5万 | 10.69% |
| 15 | 2025-09-02 | 13.68 | -3.12% | 1.33亿 | 5.08% | -781.15万 | 5.89% | -423.95万 | 3.2% | -357.2万 | 2.69% | -254.46万 | 1.92% | 0.1亿 | 7.81% |
| 16 | 2025-09-01 | 14.12 | 3.37% | 1.5亿 | 5.61% | 0.1亿 | 6.87% | 220.38万 | 1.47% | 810.11万 | 5.4% | -990.12万 | 6.6% | -40.37万 | 0.27% |
| 17 | 2025-08-29 | 13.66 | -2.01% | 1.23亿 | 4.68% | -0.25亿 | 20.17% | 13.67万 | 0.11% | -0.25亿 | 20.28% | 619.5万 | 5.03% | 0.19亿 | 15.14% |
| 18 | 2025-08-28 | 13.94 | -1.27% | 2.28亿 | 8.64% | -0.37亿 | 16.25% | -0.15亿 | 6.5% | -0.22亿 | 9.75% | 81.46万 | 0.36% | 0.36亿 | 15.89% |
| 19 | 2025-08-27 | 14.12 | -3.02% | 2.21亿 | 7.86% | -0.13亿 | 6.06% | 169.53万 | 0.77% | -0.15亿 | 6.83% | -0.44万 | 0% | 0.13亿 | 6.06% |
| 20 | 2025-08-26 | 14.56 | -1.15% | 1.25亿 | 4.44% | -0.25亿 | 20.31% | -917.91万 | 7.37% | -0.16亿 | 12.94% | 874.71万 | 7.02% | 0.17亿 | 13.29% |
| 21 | 2025-08-25 | 14.73 | 0.61% | 1.9亿 | 6.75% | 362.55万 | 1.91% | -147.07万 | 0.77% | 509.61万 | 2.68% | 245.12万 | 1.29% | -607.66万 | 3.19% |
| 22 | 2025-08-22 | 14.64 | 0.34% | 1.36亿 | 4.89% | -543.58万 | 3.99% | -748.92万 | 5.5% | 205.34万 | 1.51% | -149.94万 | 1.1% | 693.52万 | 5.09% |
| 23 | 2025-08-21 | 14.59 | -1.68% | 1.47亿 | 5.26% | -0.23亿 | 15.69% | -428.34万 | 2.9% | -0.19亿 | 12.78% | 376.49万 | 2.55% | 0.19亿 | 13.13% |
| 24 | 2025-08-20 | 14.84 | 0.54% | 2亿 | 7.14% | -0.13亿 | 6.63% | -875.74万 | 4.38% | -449.06万 | 2.25% | 43.47万 | 0.22% | 0.13亿 | 6.41% |
| 25 | 2025-08-19 | 14.76 | -1.2% | 2.4亿 | 8.47% | -0.23亿 | 9.59% | -793.58万 | 3.31% | -0.15亿 | 6.28% | -114.12万 | 0.48% | 0.24亿 | 10.07% |
| 26 | 2025-08-18 | 14.94 | -1.9% | 3.56亿 | 12.44% | -0.49亿 | 13.89% | -0.2亿 | 5.66% | -0.29亿 | 8.22% | 0.15亿 | 4.24% | 0.34亿 | 9.64% |
| 27 | 2025-08-15 | 15.23 | -1.23% | 4.16亿 | 14.3% | -0.21亿 | 5.03% | -0.13亿 | 3.18% | -771.92万 | 1.85% | 0.25亿 | 6.07% | -434.65万 | 1.04% |
| 28 | 2025-08-14 | 15.42 | 4.12% | 6.1亿 | 21.18% | 0.12亿 | 1.9% | 0.25亿 | 4.1% | -0.13亿 | 2.2% | -0.14亿 | 2.33% | 267.62万 | 0.44% |
| 29 | 2025-08-13 | 14.81 | -0.87% | 3.96亿 | 13.89% | -0.19亿 | 4.73% | -0.13亿 | 3.19% | -608.35万 | 1.54% | 0.12亿 | 2.93% | 710.92万 | 1.8% |
| 30 | 2025-08-12 | 14.94 | 3.03% | 4.92亿 | 17.24% | 0.24亿 | 4.97% | 213.9万 | 0.44% | 0.22亿 | 4.53% | 135.05万 | 0.27% | -0.26亿 | 5.24% |
| 31 | 2025-08-11 | 14.5 | -0.34% | 4.39亿 | 15.79% | -0.34亿 | 7.74% | -0.33亿 | 7.48% | -113.56万 | 0.26% | 596.33万 | 1.36% | 0.28亿 | 6.38% |
| 32 | 2025-08-07 | 14.31 | 1.42% | 2.15亿 | 7.94% | -915.29万 | 4.27% | -675.85万 | 3.15% | -239.44万 | 1.12% | 174.78万 | 0.81% | 740.51万 | 3.45% |
| 33 | 2025-08-06 | 14.11 | 0.57% | 2.28亿 | 8.52% | -0.23亿 | 10.16% | -0.1亿 | 4.43% | -0.13亿 | 5.73% | -0.16亿 | 6.98% | 0.39亿 | 17.14% |
| 34 | 2025-08-05 | 14.03 | 2.93% | 2.84亿 | 10.72% | 0.14亿 | 4.83% | 0.2亿 | 7.08% | -637.37万 | 2.24% | -635.01万 | 2.24% | -737.74万 | 2.6% |
| 35 | 2025-08-04 | 13.63 | 1.79% | 1.89亿 | 7.33% | 0.24亿 | 12.74% | 901.83万 | 4.76% | 0.15亿 | 7.98% | 0.21亿 | 11% | -0.45亿 | 23.74% |
| 36 | 2025-08-01 | 13.39 | 1.21% | 1.25亿 | 4.91% | 743.54万 | 5.94% | -131.25万 | 1.05% | 874.79万 | 6.99% | -311.01万 | 2.48% | -432.53万 | 3.45% |
| 37 | 2025-07-31 | 13.23 | -0.82% | 1.26亿 | 4.94% | -301.98万 | 2.4% | -74.69万 | 0.59% | -227.29万 | 1.8% | 261.74万 | 2.08% | 40.24万 | 0.32% |
| 38 | 2025-07-30 | 13.34 | -1.4% | 1.11亿 | 4.35% | -0.1亿 | 9.27% | -238.27万 | 2.15% | -790.86万 | 7.12% | -724.42万 | 6.52% | 0.18亿 | 15.79% |
| 39 | 2025-07-29 | 13.53 | -0.81% | 1.12亿 | 4.35% | -0.13亿 | 11.91% | 23.5万 | 0.21% | -0.14亿 | 12.12% | -107.69万 | 0.96% | 0.14亿 | 12.87% |
| 40 | 2025-07-28 | 13.64 | -0.22% | 1.23亿 | 4.72% | -0.12亿 | 9.7% | -189.86万 | 1.54% | -0.1亿 | 8.16% | 6.48万 | 0.05% | 0.12亿 | 9.64% |
| 41 | 2025-07-25 | 13.67 | 0.81% | 1.52亿 | 5.85% | -0.1亿 | 6.71% | -360.1万 | 2.37% | -659.97万 | 4.34% | 687.48万 | 4.52% | 332.59万 | 2.19% |
| 42 | 2025-07-24 | 13.56 | 0.97% | 1.28亿 | 4.95% | -569.81万 | 4.45% | -449.84万 | 3.51% | -119.97万 | 0.94% | -264.94万 | 2.07% | 834.75万 | 6.51% |
| 43 | 2025-07-23 | 13.43 | -1.9% | 1.75亿 | 6.78% | -0.31亿 | 17.56% | -0.13亿 | 7.24% | -0.18亿 | 10.32% | 86.15万 | 0.49% | 0.3亿 | 17.06% |
| 44 | 2025-07-22 | 13.69 | -1.08% | 2.39亿 | 9.09% | -0.11亿 | 4.59% | -614.55万 | 2.57% | -485.3万 | 2.03% | -874.16万 | 3.65% | 0.2亿 | 8.25% |
| 45 | 2025-07-21 | 13.84 | 1.39% | 3.07亿 | 11.63% | 444.77万 | 1.45% | 19.43万 | 0.06% | 425.34万 | 1.39% | 98.57万 | 0.32% | -543.34万 | 1.77% |
| 46 | 2025-07-18 | 13.65 | 1.71% | 4.23亿 | 15.92% | 895.45万 | 2.12% | 334.28万 | 0.79% | 561.16万 | 1.33% | 550.6万 | 1.3% | -0.14亿 | 3.42% |
| 47 | 2025-07-17 | 13.42 | 1.36% | 2.16亿 | 8.47% | 0.14亿 | 6.27% | 538.85万 | 2.49% | 817.1万 | 3.78% | -0.15亿 | 6.97% | 150.88万 | 0.7% |
| 48 | 2025-07-16 | 13.24 | 3.52% | 3.12亿 | 12.23% | 0.21亿 | 6.83% | -295.89万 | 0.95% | 0.24亿 | 7.78% | 0.11亿 | 3.61% | -0.33亿 | 10.44% |
| 49 | 2025-07-15 | 12.79 | -1.16% | 1.05亿 | 4.33% | -925.37万 | 8.78% | -403.82万 | 3.83% | -521.55万 | 4.95% | -358.7万 | 3.4% | 0.13亿 | 12.18% |
| 50 | 2025-07-14 | 12.94 | 0.39% | 0.84亿 | 3.41% | 131.54万 | 1.57% | 228.8万 | 2.73% | -97.26万 | 1.16% | -679.56万 | 8.1% | 548.03万 | 6.53% |