| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.08 | 0.5% | 1.49亿 | 5.55% | 0.11亿 | 7.19% | -252.39万 | 1.7% | 0.13亿 | 8.88% | 641.47万 | 4.31% | -0.17亿 | 11.5% |
| 2 | 2025-10-09 | 13.17 | 1.62% | 0.56亿 | 2.22% | 415.51万 | 7.43% | 117.75万 | 2.11% | 297.76万 | 5.33% | -330.36万 | 5.91% | -85.15万 | 1.52% |
| 3 | 2025-09-30 | 12.96 | -0.31% | 0.53亿 | 2.11% | 185.82万 | 3.52% | -310.35万 | 5.88% | 496.17万 | 9.4% | 26.69万 | 0.51% | -212.51万 | 4.02% |
| 4 | 2025-09-29 | 13 | 1.33% | 0.56亿 | 2.29% | -174.66万 | 3.1% | -115.95万 | 2.06% | -58.71万 | 1.04% | -19.96万 | 0.35% | 194.62万 | 3.45% |
| 5 | 2025-09-26 | 12.83 | -3.17% | 0.73亿 | 2.95% | -817.94万 | 11.17% | -298.73万 | 4.08% | -519.21万 | 7.09% | 15.11万 | 0.21% | 802.83万 | 10.96% |
| 6 | 2025-09-25 | 13.25 | 0.53% | 1.08亿 | 4.28% | 389.17万 | 3.59% | 2.29万 | 0.02% | 386.88万 | 3.57% | -145.65万 | 1.35% | -243.52万 | 2.25% |
| 7 | 2025-09-24 | 13.18 | 2.97% | 0.91亿 | 3.65% | 119.96万 | 1.31% | 207.54万 | 2.27% | -87.58万 | 0.96% | -405.59万 | 4.44% | 285.63万 | 3.13% |
| 8 | 2025-09-23 | 12.8 | -4.19% | 1.24亿 | 5.1% | -0.21亿 | 17.21% | -403.85万 | 3.24% | -0.17亿 | 13.96% | 403.9万 | 3.24% | 0.17亿 | 13.96% |
| 9 | 2025-09-22 | 13.36 | 1.29% | 0.84亿 | 3.32% | -675.14万 | 8.02% | 31万 | 0.37% | -706.14万 | 8.38% | 748.29万 | 8.89% | -73.15万 | 0.87% |
| 10 | 2025-09-19 | 13.19 | -1.49% | 0.72亿 | 2.85% | -48.2万 | 0.67% | -105.68万 | 1.46% | 57.48万 | 0.79% | -590.39万 | 8.15% | 638.59万 | 8.82% |
| 11 | 2025-09-18 | 13.39 | -2.9% | 1.28亿 | 4.9% | -0.15亿 | 11.6% | -610.93万 | 4.77% | -875.39万 | 6.83% | 903.6万 | 7.05% | 582.72万 | 4.55% |
| 12 | 2025-09-17 | 13.79 | -0.43% | 0.78亿 | 2.95% | -28.88万 | 0.37% | -100.5万 | 1.29% | 71.62万 | 0.92% | -27.93万 | 0.36% | 56.82万 | 0.73% |
| 13 | 2025-09-16 | 13.85 | 3.2% | 1.12亿 | 4.29% | -814.94万 | 7.25% | -81.66万 | 0.73% | -733.28万 | 6.52% | -731.37万 | 6.51% | 0.15亿 | 13.76% |
| 14 | 2025-09-15 | 13.42 | -1.03% | 0.65亿 | 2.54% | -515.19万 | 7.9% | -126.73万 | 1.94% | -388.47万 | 5.96% | -183.97万 | 2.82% | 699.16万 | 10.73% |
| 15 | 2025-09-12 | 13.56 | 0.07% | 1.12亿 | 4.25% | 204.19万 | 1.83% | -180.86万 | 1.62% | 385.04万 | 3.45% | 0.11亿 | 9.5% | -0.13亿 | 11.33% |
| 16 | 2025-09-11 | 13.55 | 1.35% | 0.71亿 | 2.77% | -0.11亿 | 15.54% | -218.43万 | 3.07% | -887.96万 | 12.47% | 175.75万 | 2.47% | 930.64万 | 13.07% |
| 17 | 2025-09-10 | 13.37 | 0.07% | 0.61亿 | 2.38% | -395.08万 | 6.44% | -134.5万 | 2.19% | -260.58万 | 4.25% | 401.33万 | 6.54% | -6.24万 | 0.1% |
| 18 | 2025-09-09 | 13.36 | -2.41% | 0.75亿 | 2.91% | 151.96万 | 2.03% | -161.69万 | 2.16% | 313.65万 | 4.19% | -60.38万 | 0.81% | -91.58万 | 1.22% |
| 19 | 2025-09-08 | 13.69 | 0.96% | 0.85亿 | 3.25% | -0.14亿 | 16.45% | -216.53万 | 2.56% | -0.12亿 | 13.9% | 0.12亿 | 14.47% | 168.03万 | 1.98% |
| 20 | 2025-09-05 | 13.56 | 2.11% | 0.84亿 | 3.27% | -91.73万 | 1.09% | -246.44万 | 2.93% | 154.71万 | 1.84% | 10.69万 | 0.13% | 81.04万 | 0.96% |
| 21 | 2025-09-04 | 13.28 | 0.3% | 0.96亿 | 3.73% | 178.45万 | 1.86% | 251.14万 | 2.62% | -72.7万 | 0.76% | -433.66万 | 4.53% | 255.21万 | 2.67% |
| 22 | 2025-09-03 | 13.24 | -3.22% | 0.86亿 | 3.35% | -775.73万 | 9.02% | -449.86万 | 5.23% | -325.87万 | 3.79% | -143.77万 | 1.67% | 919.5万 | 10.69% |
| 23 | 2025-09-02 | 13.68 | -3.12% | 1.33亿 | 5.08% | -781.15万 | 5.89% | -423.95万 | 3.2% | -357.2万 | 2.69% | -254.46万 | 1.92% | 0.1亿 | 7.81% |