| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 24.43 | -0.81% | 0.62亿 | 1.52% | -674.1万 | 10.84% | 123.15万 | 1.98% | -797.25万 | 12.82% | 57.15万 | 0.92% | 616.95万 | 9.92% |
| 2 | 2025-09-24 | 24.63 | -0.77% | 2.43亿 | 5.91% | -0.3亿 | 12.22% | -591.79万 | 2.43% | -0.24亿 | 9.79% | 283.25万 | 1.16% | 0.27亿 | 11.06% |
| 3 | 2025-09-23 | 24.82 | -1.94% | 3.72亿 | 8.81% | 0.23亿 | 6.06% | 37.63万 | 0.1% | 0.22亿 | 5.96% | 0.42亿 | 11.41% | -0.65亿 | 17.47% |
| 4 | 2025-09-22 | 25.31 | -2.09% | 3.77亿 | 8.93% | -0.5亿 | 13.22% | -0.29亿 | 7.78% | -0.2亿 | 5.43% | 0.36亿 | 9.54% | 0.14亿 | 3.68% |
| 5 | 2025-09-19 | 25.85 | -5.07% | 4.32亿 | 9.94% | -0.12亿 | 2.72% | 104.31万 | 0.24% | -0.13亿 | 2.96% | -0.22亿 | 5.07% | 0.34亿 | 7.79% |
| 6 | 2025-09-18 | 27.23 | 4.41% | 8.51亿 | 18.36% | -870.39万 | 1.02% | -708.57万 | 0.83% | -161.82万 | 0.19% | -0.48亿 | 5.61% | 0.56亿 | 6.63% |
| 7 | 2025-09-17 | 26.08 | -3.37% | 5.24亿 | 11.92% | -0.28亿 | 5.26% | -414.4万 | 0.79% | -0.23亿 | 4.47% | -0.23亿 | 4.33% | 0.5亿 | 9.58% |
| 8 | 2025-09-16 | 26.99 | 11.62% | 8.66亿 | 19.64% | 0.8亿 | 9.27% | 0.54亿 | 6.27% | 0.26亿 | 3% | -0.14亿 | 1.59% | -0.66亿 | 7.68% |
| 9 | 2025-09-15 | 24.18 | -0.78% | 2.5亿 | 6.11% | -328.08万 | 1.31% | -423.98万 | 1.7% | 95.9万 | 0.38% | 0.1亿 | 4.15% | -707.83万 | 2.83% |
| 10 | 2025-09-12 | 24.37 | -0.77% | 2.43亿 | 5.98% | 364.67万 | 1.5% | -14.87万 | 0.06% | 379.54万 | 1.56% | -0.27亿 | 11.29% | 0.24亿 | 9.79% |
| 11 | 2025-09-11 | 24.56 | 0.24% | 3.12亿 | 7.65% | -0.29亿 | 9.44% | -667.37万 | 2.14% | -0.23亿 | 7.3% | -648.8万 | 2.08% | 0.36亿 | 11.52% |
| 12 | 2025-09-10 | 24.5 | -3.58% | 3.86亿 | 9.39% | -0.22亿 | 5.74% | -0.2亿 | 5.27% | -178.24万 | 0.46% | -10.08万 | 0.03% | 0.22亿 | 5.76% |
| 13 | 2025-09-09 | 25.41 | 3.84% | 6.84亿 | 16.2% | 0.68亿 | 9.94% | 0.21亿 | 3.01% | 0.47亿 | 6.93% | 0.41亿 | 5.99% | -1.09亿 | 15.94% |
| 14 | 2025-09-08 | 24.47 | 6.11% | 4.89亿 | 12.04% | 0.42亿 | 8.69% | 0.15亿 | 3.11% | 0.27亿 | 5.58% | 0.21亿 | 4.29% | -0.63亿 | 12.98% |
| 15 | 2025-09-05 | 23.06 | 4.2% | 2.17亿 | 5.73% | 0.23亿 | 10.74% | 645.87万 | 2.97% | 0.17亿 | 7.76% | -653.52万 | 3.01% | -0.17亿 | 7.73% |
| 16 | 2025-09-04 | 22.13 | -0.23% | 2.37亿 | 6.33% | -0.18亿 | 7.78% | -601.84万 | 2.54% | -0.12亿 | 5.24% | -601.06万 | 2.53% | 0.24亿 | 10.31% |
| 17 | 2025-09-03 | 22.18 | -6.06% | 2.94亿 | 7.77% | -0.46亿 | 15.5% | -0.25亿 | 8.45% | -0.21亿 | 7.05% | -816.72万 | 2.78% | 0.54亿 | 18.28% |
| 18 | 2025-09-02 | 23.61 | 1.68% | 4.48亿 | 11.52% | 0.31亿 | 6.99% | -50.96万 | 0.11% | 0.32亿 | 7.1% | 208.82万 | 0.47% | -0.33亿 | 7.46% |
| 19 | 2025-09-01 | 23.22 | -1.82% | 1.82亿 | 4.68% | -0.23亿 | 12.49% | -176.72万 | 0.97% | -0.21亿 | 11.52% | 577.8万 | 3.17% | 0.17亿 | 9.32% |
| 20 | 2025-08-29 | 23.65 | 0.25% | 2.54亿 | 6.49% | 0.25亿 | 9.7% | 793.03万 | 3.12% | 0.17亿 | 6.58% | -774.01万 | 3.04% | -0.17亿 | 6.65% |
| 21 | 2025-08-28 | 23.59 | -0.34% | 3.41亿 | 8.79% | -0.43亿 | 12.73% | -0.12亿 | 3.56% | -0.31亿 | 9.17% | -0.14亿 | 4.22% | 0.58亿 | 16.95% |
| 22 | 2025-08-27 | 23.67 | -4.94% | 5.22亿 | 12.76% | -1.4亿 | 26.83% | -0.81亿 | 15.59% | -0.59亿 | 11.24% | 570.11万 | 1.09% | 1.34亿 | 25.74% |
| 23 | 2025-08-26 | 24.9 | -10.82% | 7.3亿 | 17.23% | -0.46亿 | 6.31% | -0.55亿 | 7.56% | 912.19万 | 1.25% | 765.48万 | 1.05% | 0.38亿 | 5.27% |
| 24 | 2025-08-25 | 27.92 | 0.47% | 4.05亿 | 8.77% | -0.43亿 | 10.68% | -0.22亿 | 5.37% | -0.21亿 | 5.31% | 941.23万 | 2.32% | 0.34亿 | 8.36% |
| 25 | 2025-08-22 | 27.79 | 3.16% | 4.07亿 | 8.81% | 0.33亿 | 8.21% | 364.74万 | 0.9% | 0.3亿 | 7.31% | -774.64万 | 1.9% | -0.26亿 | 6.31% |
| 26 | 2025-08-21 | 26.94 | -2.67% | 3.07亿 | 6.76% | -0.43亿 | 13.95% | -0.21亿 | 6.81% | -0.22亿 | 7.14% | -642.67万 | 2.09% | 0.49亿 | 16.04% |
| 27 | 2025-08-20 | 27.68 | -2.4% | 4.25亿 | 9.17% | -0.15亿 | 3.61% | -459.97万 | 1.08% | -0.11亿 | 2.53% | 0.18亿 | 4.19% | -246.92万 | 0.58% |
| 28 | 2025-08-19 | 28.36 | 2.09% | 7.04亿 | 15.32% | -0.27亿 | 3.77% | -946.41万 | 1.34% | -0.17亿 | 2.42% | -0.14亿 | 2.05% | 0.41亿 | 5.82% |
| 29 | 2025-08-18 | 27.78 | -3.54% | 7.18亿 | 15.38% | -1.17亿 | 16.3% | -0.53亿 | 7.36% | -0.64亿 | 8.93% | -368.05万 | 0.51% | 1.21亿 | 16.81% |
| 30 | 2025-08-15 | 28.8 | 4.46% | 6.31亿 | 13.31% | 0.2亿 | 3.17% | 0.25亿 | 4% | -523.55万 | 0.83% | -0.16亿 | 2.5% | -419.45万 | 0.66% |
| 31 | 2025-08-14 | 27.57 | -7.36% | 6.7亿 | 14.25% | -0.74亿 | 11.04% | -0.32亿 | 4.72% | -0.42亿 | 6.32% | -741.59万 | 1.11% | 0.81亿 | 12.15% |
| 32 | 2025-08-13 | 29.76 | -1.55% | 8.83亿 | 18.06% | -0.41亿 | 4.59% | -0.3亿 | 3.38% | -0.11亿 | 1.22% | 910.05万 | 1.03% | 0.31亿 | 3.56% |
| 33 | 2025-08-12 | 30.23 | -2.1% | 9.39亿 | 18.34% | -0.67亿 | 7.1% | -0.39亿 | 4.18% | -0.27亿 | 2.93% | -0.11亿 | 1.22% | 0.78亿 | 8.32% |
| 34 | 2025-08-11 | 30.88 | 5.25% | 9.7亿 | 19.24% | -604.23万 | 0.62% | -0.18亿 | 1.91% | 0.12亿 | 1.28% | 0.13亿 | 1.35% | -702.69万 | 0.72% |
| 35 | 2025-08-07 | 30.81 | 6.76% | 14.32亿 | 28.81% | -0.49亿 | 3.44% | -0.28亿 | 1.96% | -0.21亿 | 1.48% | 0.2亿 | 1.39% | 0.29亿 | 2.05% |
| 36 | 2025-08-06 | 28.86 | 20% | 12.02亿 | 27.6% | 0.54亿 | 4.51% | 0.71亿 | 5.94% | -0.17亿 | 1.43% | -0.36亿 | 3.02% | -0.18亿 | 1.49% |
| 37 | 2025-08-05 | 24.05 | 0.5% | 9.46亿 | 23.16% | -0.33亿 | 3.53% | -0.11亿 | 1.17% | -0.22亿 | 2.36% | 719.31万 | 0.76% | 0.26亿 | 2.77% |
| 38 | 2025-08-04 | 23.93 | 9.22% | 7.82亿 | 20.72% | 0.48亿 | 6.16% | 251.6万 | 0.32% | 0.46亿 | 5.84% | 298.11万 | 0.38% | -0.51亿 | 6.54% |
| 39 | 2025-08-01 | 21.91 | -5.23% | 7亿 | 18.95% | -0.38亿 | 5.4% | -705.8万 | 1.01% | -0.31亿 | 4.39% | -0.38亿 | 5.38% | 0.76亿 | 10.79% |
| 40 | 2025-07-31 | 23.12 | -0.99% | 11.33亿 | 28.12% | 0.8亿 | 7.1% | 0.4亿 | 3.52% | 0.4亿 | 3.57% | -0.58亿 | 5.16% | -0.22亿 | 1.94% |
| 41 | 2025-07-30 | 23.35 | 13.85% | 11.46亿 | 31.35% | -0.68亿 | 5.93% | -0.46亿 | 4.06% | -0.21亿 | 1.87% | 0.32亿 | 2.81% | 0.36亿 | 3.11% |
| 42 | 2025-07-29 | 20.51 | 20.01% | 5.53亿 | 17.43% | 1.12亿 | 20.16% | 1.23亿 | 22.17% | -0.11亿 | 2% | -0.5亿 | 9.06% | -0.61亿 | 11.11% |
| 43 | 2025-07-28 | 17.09 | -2.51% | 5.59亿 | 18.56% | -0.33亿 | 5.98% | -0.21亿 | 3.7% | -0.13亿 | 2.28% | -285.17万 | 0.51% | 0.36亿 | 6.49% |
| 44 | 2025-07-25 | 17.53 | -5.75% | 5.49亿 | 18.56% | -0.15亿 | 2.68% | -0.27亿 | 4.98% | 0.13亿 | 2.3% | -0.11亿 | 1.99% | 0.26亿 | 4.66% |
| 45 | 2025-07-24 | 18.6 | 4.73% | 7.99亿 | 25.05% | -0.31亿 | 3.94% | -919.71万 | 1.15% | -0.22亿 | 2.79% | -313.12万 | 0.39% | 0.35亿 | 4.33% |
| 46 | 2025-07-23 | 17.76 | 11% | 5.55亿 | 19.86% | 0.49亿 | 8.89% | 0.32亿 | 5.72% | 0.18亿 | 3.17% | -134.87万 | 0.24% | -0.48亿 | 8.64% |
| 47 | 2025-07-22 | 16 | 0.76% | 3.14亿 | 11.83% | 53.62万 | 0.17% | -740.98万 | 2.36% | 794.6万 | 2.53% | -0.19亿 | 6.19% | 0.19亿 | 6.02% |
| 48 | 2025-07-21 | 15.88 | 10.12% | 4.49亿 | 17.03% | 0.12亿 | 2.68% | 581.69万 | 1.29% | 622.17万 | 1.38% | 700.3万 | 1.56% | -0.19亿 | 4.24% |
| 49 | 2025-07-18 | 14.42 | -0.89% | 1.22亿 | 5.08% | -648.68万 | 5.32% | -547.19万 | 4.49% | -101.5万 | 0.83% | -217.22万 | 1.78% | 865.9万 | 7.11% |
| 50 | 2025-07-17 | 14.55 | 4.3% | 2.17亿 | 9.01% | 0.12亿 | 5.42% | 768.4万 | 3.54% | 409.12万 | 1.88% | 0.15亿 | 6.88% | -0.27亿 | 12.3% |