| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 21.84 | -1.49% | 1.13亿 | 3.11% | -0.22亿 | 19.59% | -0.12亿 | 11.01% | -972.52万 | 8.58% | 246.02万 | 2.17% | 0.2亿 | 17.42% |
| 2 | 2025-10-21 | 22.79 | 1.42% | 0.99亿 | 2.62% | 708.41万 | 7.14% | 37.08万 | 0.37% | 671.32万 | 6.77% | -873.21万 | 8.8% | 164.81万 | 1.66% |
| 3 | 2025-10-09 | 23.45 | -2.33% | 1.96亿 | 4.98% | -0.23亿 | 11.84% | -584.75万 | 2.99% | -0.17亿 | 8.85% | -422.37万 | 2.16% | 0.27亿 | 14% |
| 4 | 2025-09-30 | 24.01 | -1.48% | 2.61亿 | 6.45% | -0.21亿 | 8.21% | -369.94万 | 1.42% | -0.18亿 | 6.79% | -383.78万 | 1.47% | 0.25亿 | 9.68% |
| 5 | 2025-09-29 | 24.37 | -4.09% | 3.24亿 | 8.04% | -0.21亿 | 6.33% | -0.18亿 | 5.63% | -227.33万 | 0.7% | 15.71万 | 0.05% | 0.2亿 | 6.28% |
| 6 | 2025-09-26 | 25.41 | 2.21% | 4.68亿 | 10.9% | 0.52亿 | 11.18% | 0.13亿 | 2.75% | 0.39亿 | 8.42% | 0.16亿 | 3.49% | -0.69亿 | 14.67% |
| 7 | 2025-09-25 | 24.86 | 0.93% | 2.6亿 | 6.33% | 0.13亿 | 4.94% | 246.54万 | 0.95% | 0.1亿 | 3.99% | 215.63万 | 0.83% | -0.15亿 | 5.77% |
| 8 | 2025-09-24 | 24.63 | -0.77% | 2.43亿 | 5.91% | -0.3亿 | 12.22% | -591.79万 | 2.43% | -0.24亿 | 9.79% | 283.25万 | 1.16% | 0.27亿 | 11.06% |
| 9 | 2025-09-23 | 24.82 | -1.94% | 3.72亿 | 8.81% | 0.23亿 | 6.06% | 37.63万 | 0.1% | 0.22亿 | 5.96% | 0.42亿 | 11.41% | -0.65亿 | 17.47% |
| 10 | 2025-09-22 | 25.31 | -2.09% | 3.77亿 | 8.93% | -0.5亿 | 13.22% | -0.29亿 | 7.78% | -0.2亿 | 5.43% | 0.36亿 | 9.54% | 0.14亿 | 3.68% |
| 11 | 2025-09-19 | 25.85 | -5.07% | 4.32亿 | 9.94% | -0.12亿 | 2.72% | 104.31万 | 0.24% | -0.13亿 | 2.96% | -0.22亿 | 5.07% | 0.34亿 | 7.79% |
| 12 | 2025-09-18 | 27.23 | 4.41% | 8.51亿 | 18.36% | -870.39万 | 1.02% | -708.57万 | 0.83% | -161.82万 | 0.19% | -0.48亿 | 5.61% | 0.56亿 | 6.63% |
| 13 | 2025-09-17 | 26.08 | -3.37% | 5.24亿 | 11.92% | -0.28亿 | 5.26% | -414.4万 | 0.79% | -0.23亿 | 4.47% | -0.23亿 | 4.33% | 0.5亿 | 9.58% |
| 14 | 2025-09-16 | 26.99 | 11.62% | 8.66亿 | 19.64% | 0.8亿 | 9.27% | 0.54亿 | 6.27% | 0.26亿 | 3% | -0.14亿 | 1.59% | -0.66亿 | 7.68% |
| 15 | 2025-09-15 | 24.18 | -0.78% | 2.5亿 | 6.11% | -328.08万 | 1.31% | -423.98万 | 1.7% | 95.9万 | 0.38% | 0.1亿 | 4.15% | -707.83万 | 2.83% |
| 16 | 2025-09-12 | 24.37 | -0.77% | 2.43亿 | 5.98% | 364.67万 | 1.5% | -14.87万 | 0.06% | 379.54万 | 1.56% | -0.27亿 | 11.29% | 0.24亿 | 9.79% |
| 17 | 2025-09-11 | 24.56 | 0.24% | 3.12亿 | 7.65% | -0.29亿 | 9.44% | -667.37万 | 2.14% | -0.23亿 | 7.3% | -648.8万 | 2.08% | 0.36亿 | 11.52% |
| 18 | 2025-09-10 | 24.5 | -3.58% | 3.86亿 | 9.39% | -0.22亿 | 5.74% | -0.2亿 | 5.27% | -178.24万 | 0.46% | -10.08万 | 0.03% | 0.22亿 | 5.76% |
| 19 | 2025-09-09 | 25.41 | 3.84% | 6.84亿 | 16.2% | 0.68亿 | 9.94% | 0.21亿 | 3.01% | 0.47亿 | 6.93% | 0.41亿 | 5.99% | -1.09亿 | 15.94% |
| 20 | 2025-09-08 | 24.47 | 6.11% | 4.89亿 | 12.04% | 0.42亿 | 8.69% | 0.15亿 | 3.11% | 0.27亿 | 5.58% | 0.21亿 | 4.29% | -0.63亿 | 12.98% |
| 21 | 2025-09-05 | 23.06 | 4.2% | 2.17亿 | 5.73% | 0.23亿 | 10.74% | 645.87万 | 2.97% | 0.17亿 | 7.76% | -653.52万 | 3.01% | -0.17亿 | 7.73% |
| 22 | 2025-09-04 | 22.13 | -0.23% | 2.37亿 | 6.33% | -0.18亿 | 7.78% | -601.84万 | 2.54% | -0.12亿 | 5.24% | -601.06万 | 2.53% | 0.24亿 | 10.31% |
| 23 | 2025-09-03 | 22.18 | -6.06% | 2.94亿 | 7.77% | -0.46亿 | 15.5% | -0.25亿 | 8.45% | -0.21亿 | 7.05% | -816.72万 | 2.78% | 0.54亿 | 18.28% |
| 24 | 2025-09-02 | 23.61 | 1.68% | 4.48亿 | 11.52% | 0.31亿 | 6.99% | -50.96万 | 0.11% | 0.32亿 | 7.1% | 208.82万 | 0.47% | -0.33亿 | 7.46% |