| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.55 | 0.37% | 0.44亿 | 3.45% | -200.73万 | 4.51% | -125.35万 | 2.82% | -75.38万 | 1.69% | -188.04万 | 4.23% | 388.78万 | 8.74% |
| 2 | 2025-10-30 | 28.34 | 0.39% | 0.63亿 | 5.04% | 484.07万 | 7.71% | -214.99万 | 3.43% | 699.05万 | 11.14% | -258.23万 | 4.12% | -225.84万 | 3.6% |
| 3 | 2025-10-09 | 29.08 | 2.76% | 0.69亿 | 5.54% | 632.24万 | 9.1% | -99.41万 | 1.43% | 731.65万 | 10.53% | 64.95万 | 0.94% | -697.19万 | 10.04% |
| 4 | 2025-09-30 | 28.35 | 0.39% | 0.3亿 | 2.41% | -160.66万 | 5.38% | 0万 | 0% | -160.66万 | 5.38% | -109.06万 | 3.66% | 269.71万 | 9.04% |
| 5 | 2025-09-29 | 28.24 | 0.43% | 0.32亿 | 2.63% | -131.54万 | 4.08% | 7.73万 | 0.24% | -139.27万 | 4.31% | -164.19万 | 5.09% | 295.73万 | 9.16% |
| 6 | 2025-09-26 | 28.12 | -0.32% | 0.37亿 | 3.02% | -233.19万 | 6.26% | -120.08万 | 3.22% | -113.1万 | 3.04% | -361.37万 | 9.7% | 594.55万 | 15.95% |
| 7 | 2025-09-25 | 28.21 | -0.28% | 0.52亿 | 4.15% | -72.36万 | 1.4% | -195.45万 | 3.79% | 123.09万 | 2.39% | 151.45万 | 2.93% | -79.09万 | 1.53% |
| 8 | 2025-09-24 | 28.29 | 2.69% | 0.5亿 | 4.11% | -74.71万 | 1.48% | 0万 | 0% | -74.71万 | 1.48% | -65.05万 | 1.29% | 139.76万 | 2.78% |
| 9 | 2025-09-23 | 27.55 | -3.1% | 0.79亿 | 6.62% | -465.09万 | 5.89% | 113.72万 | 1.44% | -578.8万 | 7.33% | -185.24万 | 2.35% | 650.33万 | 8.23% |
| 10 | 2025-09-22 | 28.43 | 0.74% | 0.4亿 | 3.24% | -1.02万 | 0.03% | -100.04万 | 2.51% | 99.02万 | 2.48% | 143.52万 | 3.6% | -142.5万 | 3.58% |
| 11 | 2025-09-19 | 28.22 | -0.88% | 0.43亿 | 3.49% | -469.19万 | 10.89% | 0万 | 0% | -469.19万 | 10.89% | 318.47万 | 7.39% | 150.72万 | 3.5% |
| 12 | 2025-09-18 | 28.47 | -3.03% | 0.92亿 | 7.28% | -0.12亿 | 13.33% | -543.02万 | 5.93% | -677.23万 | 7.4% | -134.6万 | 1.47% | 0.14亿 | 14.81% |
| 13 | 2025-09-17 | 29.36 | -1.31% | 0.66亿 | 5.13% | -897.37万 | 13.56% | 5.28万 | 0.08% | -902.66万 | 13.64% | 463.61万 | 7% | 433.77万 | 6.55% |
| 14 | 2025-09-16 | 29.75 | 0.3% | 0.48亿 | 3.75% | -596.59万 | 12.31% | 0万 | 0% | -596.59万 | 12.31% | -378.95万 | 7.82% | 975.54万 | 20.13% |
| 15 | 2025-09-15 | 29.66 | -1.79% | 0.55亿 | 4.23% | -983.02万 | 17.86% | -402.61万 | 7.31% | -580.41万 | 10.54% | 118.71万 | 2.16% | 864.3万 | 15.7% |
| 16 | 2025-09-12 | 30.2 | -0.17% | 0.54亿 | 4.09% | -28.94万 | 0.54% | 0万 | 0% | -28.94万 | 0.54% | 262.56万 | 4.87% | -233.62万 | 4.33% |
| 17 | 2025-09-11 | 30.25 | 0.9% | 0.64亿 | 4.89% | -898.07万 | 14.07% | -150.82万 | 2.36% | -747.26万 | 11.71% | -113.78万 | 1.78% | 0.1亿 | 15.85% |
| 18 | 2025-09-10 | 29.98 | -0.96% | 0.54亿 | 4.08% | -235.96万 | 4.4% | -114.66万 | 2.14% | -121.31万 | 2.26% | -267.6万 | 4.99% | 503.56万 | 9.4% |
| 19 | 2025-09-09 | 30.27 | -2.17% | 0.85亿 | 6.34% | -18.06万 | 0.21% | -36.84万 | 0.43% | 18.79万 | 0.22% | -346.13万 | 4.07% | 364.18万 | 4.28% |
| 20 | 2025-09-08 | 30.94 | 1.78% | 0.86亿 | 6.37% | -421.65万 | 4.92% | 17.86万 | 0.21% | -439.52万 | 5.12% | 298.07万 | 3.48% | 123.58万 | 1.44% |
| 21 | 2025-09-05 | 30.4 | -0.03% | 0.93亿 | 7.06% | -646.78万 | 6.99% | -137.22万 | 1.48% | -509.57万 | 5.51% | 69.46万 | 0.75% | 577.32万 | 6.24% |
| 22 | 2025-09-04 | 30.41 | 2.6% | 1.28亿 | 9.6% | 52.63万 | 0.41% | 53.14万 | 0.42% | -0.52万 | 0% | -76.25万 | 0.6% | 23.62万 | 0.19% |
| 23 | 2025-09-03 | 29.64 | -6.05% | 1.26亿 | 9.41% | -0.15亿 | 12.03% | -443.59万 | 3.53% | -0.11亿 | 8.5% | 49.34万 | 0.39% | 0.15亿 | 11.63% |
| 24 | 2025-09-02 | 31.55 | -4.05% | 1.48亿 | 10.69% | -0.15亿 | 10.14% | -831.78万 | 5.61% | -671.07万 | 4.53% | 532.24万 | 3.59% | 970.61万 | 6.55% |