| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.22 | -0.88% | 0.43亿 | 3.49% | -469.19万 | 10.89% | 0万 | 0% | -469.19万 | 10.89% | 318.47万 | 7.39% | 150.72万 | 3.5% |
| 2 | 2025-09-18 | 28.47 | -3.03% | 0.92亿 | 7.28% | -0.12亿 | 13.33% | -543.02万 | 5.93% | -677.23万 | 7.4% | -134.6万 | 1.47% | 0.14亿 | 14.81% |
| 3 | 2025-09-17 | 29.36 | -1.31% | 0.66亿 | 5.13% | -897.37万 | 13.56% | 5.28万 | 0.08% | -902.66万 | 13.64% | 463.61万 | 7% | 433.77万 | 6.55% |
| 4 | 2025-09-16 | 29.75 | 0.3% | 0.48亿 | 3.75% | -596.59万 | 12.31% | 0万 | 0% | -596.59万 | 12.31% | -378.95万 | 7.82% | 975.54万 | 20.13% |
| 5 | 2025-09-15 | 29.66 | -1.79% | 0.55亿 | 4.23% | -983.02万 | 17.86% | -402.61万 | 7.31% | -580.41万 | 10.54% | 118.71万 | 2.16% | 864.3万 | 15.7% |
| 6 | 2025-09-12 | 30.2 | -0.17% | 0.54亿 | 4.09% | -28.94万 | 0.54% | 0万 | 0% | -28.94万 | 0.54% | 262.56万 | 4.87% | -233.62万 | 4.33% |
| 7 | 2025-09-11 | 30.25 | 0.9% | 0.64亿 | 4.89% | -898.07万 | 14.07% | -150.82万 | 2.36% | -747.26万 | 11.71% | -113.78万 | 1.78% | 0.1亿 | 15.85% |
| 8 | 2025-09-10 | 29.98 | -0.96% | 0.54亿 | 4.08% | -235.96万 | 4.4% | -114.66万 | 2.14% | -121.31万 | 2.26% | -267.6万 | 4.99% | 503.56万 | 9.4% |
| 9 | 2025-09-09 | 30.27 | -2.17% | 0.85亿 | 6.34% | -18.06万 | 0.21% | -36.84万 | 0.43% | 18.79万 | 0.22% | -346.13万 | 4.07% | 364.18万 | 4.28% |
| 10 | 2025-09-08 | 30.94 | 1.78% | 0.86亿 | 6.37% | -421.65万 | 4.92% | 17.86万 | 0.21% | -439.52万 | 5.12% | 298.07万 | 3.48% | 123.58万 | 1.44% |
| 11 | 2025-09-05 | 30.4 | -0.03% | 0.93亿 | 7.06% | -646.78万 | 6.99% | -137.22万 | 1.48% | -509.57万 | 5.51% | 69.46万 | 0.75% | 577.32万 | 6.24% |
| 12 | 2025-09-04 | 30.41 | 2.6% | 1.28亿 | 9.6% | 52.63万 | 0.41% | 53.14万 | 0.42% | -0.52万 | 0% | -76.25万 | 0.6% | 23.62万 | 0.19% |
| 13 | 2025-09-03 | 29.64 | -6.05% | 1.26亿 | 9.41% | -0.15亿 | 12.03% | -443.59万 | 3.53% | -0.11亿 | 8.5% | 49.34万 | 0.39% | 0.15亿 | 11.63% |
| 14 | 2025-09-02 | 31.55 | -4.05% | 1.48亿 | 10.69% | -0.15亿 | 10.14% | -831.78万 | 5.61% | -671.07万 | 4.53% | 532.24万 | 3.59% | 970.61万 | 6.55% |
| 15 | 2025-09-01 | 32.88 | 2.62% | 1.9亿 | 13.39% | 0.12亿 | 6.29% | -58.61万 | 0.31% | 0.13亿 | 6.6% | -0.15亿 | 7.99% | 322.3万 | 1.7% |
| 16 | 2025-08-29 | 32.04 | 3.06% | 2.11亿 | 14.84% | 523.45万 | 2.48% | 304.25万 | 1.44% | 219.19万 | 1.04% | 551.13万 | 2.61% | -0.11亿 | 5.1% |
| 17 | 2025-08-28 | 31.09 | -1.52% | 1.37亿 | 10.05% | -941.6万 | 6.89% | -77.78万 | 0.57% | -863.82万 | 6.32% | -410.86万 | 3.01% | 0.14亿 | 9.89% |
| 18 | 2025-08-27 | 31.57 | -5.76% | 1.98亿 | 13.94% | -0.27亿 | 13.75% | -364.81万 | 1.84% | -0.24亿 | 11.91% | 93.85万 | 0.47% | 0.26亿 | 13.27% |
| 19 | 2025-08-26 | 33.5 | -2.13% | 1.87亿 | 12.75% | -0.13亿 | 7.18% | 143.44万 | 0.77% | -0.15亿 | 7.94% | -511.04万 | 2.73% | 0.19亿 | 9.9% |
| 20 | 2025-08-25 | 34.23 | 2.49% | 2.91亿 | 19.98% | -922.02万 | 3.17% | -120.02万 | 0.41% | -802.01万 | 2.76% | 341.49万 | 1.18% | 580.54万 | 2% |
| 21 | 2025-08-22 | 33.4 | 2.58% | 2.75亿 | 19.14% | 486.11万 | 1.77% | 369.04万 | 1.34% | 117.07万 | 0.43% | -383万 | 1.39% | -103.1万 | 0.37% |
| 22 | 2025-08-21 | 32.56 | 4.8% | 3.66亿 | 25.83% | 0.26亿 | 6.96% | 0.17亿 | 4.63% | 853.47万 | 2.33% | -441.65万 | 1.21% | -0.21亿 | 5.76% |
| 23 | 2025-08-20 | 31.07 | -0.26% | 1.36亿 | 10.09% | -500.31万 | 3.68% | -160.03万 | 1.18% | -340.28万 | 2.5% | 24.11万 | 0.18% | 476.2万 | 3.5% |
| 24 | 2025-08-19 | 31.15 | 2.5% | 1.57亿 | 11.74% | 115.81万 | 0.74% | -531.02万 | 3.37% | 646.82万 | 4.11% | 458.98万 | 2.92% | -574.79万 | 3.65% |
| 25 | 2025-08-18 | 30.39 | -0.95% | 1.46亿 | 10.97% | -0.18亿 | 12.7% | -406.76万 | 2.8% | -0.14亿 | 9.9% | 46.25万 | 0.32% | 0.18亿 | 12.38% |
| 26 | 2025-08-15 | 30.68 | 0.16% | 1.78亿 | 13.34% | 171.05万 | 0.96% | -121.77万 | 0.68% | 292.81万 | 1.64% | -278.3万 | 1.56% | 107.25万 | 0.6% |
| 27 | 2025-08-14 | 30.63 | -4.13% | 2.62亿 | 19.58% | -0.11亿 | 4.38% | -0.1亿 | 3.83% | -143.68万 | 0.55% | 0.15亿 | 5.83% | -380.03万 | 1.45% |
| 28 | 2025-08-13 | 31.95 | 8.56% | 3.77亿 | 27.19% | 0.42亿 | 11.19% | 863.03万 | 2.29% | 0.34亿 | 8.9% | 635.76万 | 1.69% | -0.48亿 | 12.88% |
| 29 | 2025-08-12 | 29.43 | -1.08% | 0.58亿 | 4.48% | -135.72万 | 2.35% | -124.75万 | 2.16% | -10.96万 | 0.19% | 299.75万 | 5.19% | -164.03万 | 2.84% |
| 30 | 2025-08-11 | 29.75 | 1.92% | 0.88亿 | 6.78% | -0.11亿 | 12.99% | -70.83万 | 0.81% | -0.11亿 | 12.18% | 929.31万 | 10.61% | 208.53万 | 2.38% |
| 31 | 2025-08-07 | 29.48 | 0.55% | 0.67亿 | 5.17% | -619.72万 | 9.31% | -96.33万 | 1.45% | -523.38万 | 7.86% | 209.88万 | 3.15% | 409.84万 | 6.15% |
| 32 | 2025-08-06 | 29.32 | 0.07% | 0.61亿 | 4.78% | -731.81万 | 11.98% | -319.68万 | 5.23% | -412.13万 | 6.74% | -380.31万 | 6.22% | 0.11亿 | 18.2% |
| 33 | 2025-08-05 | 29.3 | 0.83% | 0.61亿 | 4.77% | -505万 | 8.31% | 128.68万 | 2.12% | -633.68万 | 10.43% | 134.56万 | 2.21% | 370.44万 | 6.1% |
| 34 | 2025-08-04 | 29.06 | 2.5% | 0.74亿 | 5.9% | -168.15万 | 2.27% | 45.04万 | 0.61% | -213.19万 | 2.88% | -356.91万 | 4.82% | 525.06万 | 7.09% |
| 35 | 2025-08-01 | 28.35 | 1.03% | 0.53亿 | 4.29% | 86.96万 | 1.64% | 0万 | 0% | 86.96万 | 1.64% | -456.07万 | 8.58% | 369.12万 | 6.95% |
| 36 | 2025-07-31 | 28.06 | -0.46% | 0.69亿 | 5.56% | -484.4万 | 7.03% | 0万 | 0% | -484.4万 | 7.03% | -850.06万 | 12.35% | 0.13亿 | 19.38% |
| 37 | 2025-07-30 | 28.19 | -4.73% | 1.52亿 | 12.28% | -0.18亿 | 12.16% | -920.61万 | 6.06% | -927.8万 | 6.1% | -472.95万 | 3.11% | 0.23亿 | 15.27% |
| 38 | 2025-07-29 | 29.59 | -2.05% | 0.92亿 | 7.11% | -411.09万 | 4.47% | -148.6万 | 1.62% | -262.49万 | 2.86% | -783.66万 | 8.53% | 0.12亿 | 13.01% |
| 39 | 2025-07-28 | 30.21 | 0.27% | 1.15亿 | 8.78% | 278.83万 | 2.42% | -101.79万 | 0.88% | 380.61万 | 3.3% | -0.11亿 | 9.34% | 798.57万 | 6.92% |
| 40 | 2025-07-25 | 30.13 | -2.81% | 1.5亿 | 11.38% | -765.57万 | 5.1% | -619.76万 | 4.12% | -145.81万 | 0.97% | -0.12亿 | 7.69% | 0.19亿 | 12.78% |
| 41 | 2025-07-24 | 31 | 1.11% | 2.4亿 | 17.9% | 470.84万 | 1.97% | 366.12万 | 1.53% | 104.72万 | 0.44% | 608.43万 | 2.54% | -0.11亿 | 4.5% |
| 42 | 2025-07-23 | 30.66 | 4.96% | 2.71亿 | 20.56% | -214.67万 | 0.79% | 715.88万 | 2.65% | -930.55万 | 3.44% | 795.68万 | 2.94% | -581.01万 | 2.15% |
| 43 | 2025-07-22 | 29.21 | 0.72% | 1.4亿 | 10.84% | 980.59万 | 7.02% | 16.96万 | 0.12% | 963.63万 | 6.9% | 445.56万 | 3.19% | -0.14亿 | 10.21% |
| 44 | 2025-07-21 | 29 | 2.04% | 0.96亿 | 7.57% | 1.12万 | 0.01% | -120.45万 | 1.26% | 121.57万 | 1.27% | -229.41万 | 2.4% | 228.29万 | 2.39% |
| 45 | 2025-07-18 | 28.42 | -0.73% | 0.58亿 | 4.67% | -415.89万 | 7.18% | -52.11万 | 0.9% | -363.78万 | 6.28% | 108.78万 | 1.88% | 307.12万 | 5.3% |
| 46 | 2025-07-17 | 28.63 | 0.14% | 0.59亿 | 4.67% | 332.29万 | 5.67% | -100.67万 | 1.72% | 432.96万 | 7.39% | -268.7万 | 4.58% | -63.59万 | 1.08% |
| 47 | 2025-07-16 | 28.59 | -0.21% | 0.55亿 | 4.37% | -4.13万 | 0.08% | -129.29万 | 2.36% | 125.15万 | 2.29% | 76.93万 | 1.41% | -72.8万 | 1.33% |
| 48 | 2025-07-15 | 28.65 | -1.85% | 0.76亿 | 6.12% | -781.27万 | 10.23% | -419.63万 | 5.5% | -361.64万 | 4.74% | 142.72万 | 1.87% | 638.55万 | 8.36% |
| 49 | 2025-07-14 | 29.19 | 1.67% | 0.82亿 | 6.45% | 16.36万 | 0.2% | 8.93万 | 0.11% | 7.42万 | 0.09% | -249.57万 | 3.06% | 233.21万 | 2.86% |
| 50 | 2025-07-11 | 28.71 | 1.81% | 1.15亿 | 9.27% | -482.57万 | 4.19% | -29.25万 | 0.25% | -453.32万 | 3.93% | -0.16亿 | 13.54% | 0.2亿 | 17.73% |