| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.11 | -0.61% | 0.27亿 | 0.91% | -172.34万 | 6.42% | 0万 | 0% | -172.34万 | 6.42% | 66.21万 | 2.47% | 106.13万 | 3.95% |
| 2 | 2025-09-19 | 8.16 | -0.12% | 0.55亿 | 1.86% | -497.44万 | 9.03% | -78.02万 | 1.42% | -419.42万 | 7.61% | -92.87万 | 1.69% | 590.31万 | 10.71% |
| 3 | 2025-09-18 | 8.17 | -2.62% | 0.88亿 | 2.94% | -201.86万 | 2.29% | 2.3万 | 0.03% | -204.15万 | 2.31% | -53.68万 | 0.61% | 255.54万 | 2.9% |
| 4 | 2025-09-17 | 8.39 | -0.83% | 0.56亿 | 1.85% | -608.22万 | 10.79% | -110.88万 | 1.97% | -497.34万 | 8.82% | -78.32万 | 1.39% | 686.54万 | 12.18% |
| 5 | 2025-09-16 | 8.46 | 1.08% | 0.82亿 | 2.68% | -15.72万 | 0.19% | 250.79万 | 3.08% | -266.52万 | 3.27% | -658.16万 | 8.07% | 673.89万 | 8.26% |
| 6 | 2025-09-15 | 8.37 | 0% | 1.23亿 | 4% | 332.05万 | 2.7% | -350.54万 | 2.85% | 682.58万 | 5.56% | 718.88万 | 5.85% | -0.11亿 | 8.55% |
| 7 | 2025-09-12 | 8.37 | 0.72% | 1.1亿 | 3.63% | 916.14万 | 8.36% | -175.37万 | 1.6% | 0.11亿 | 9.96% | 896.64万 | 8.18% | -0.18亿 | 16.54% |
| 8 | 2025-09-11 | 8.31 | 1.59% | 0.68亿 | 2.28% | 257.34万 | 3.8% | 17.56万 | 0.26% | 239.78万 | 3.54% | -183.65万 | 2.71% | -73.69万 | 1.09% |
| 9 | 2025-09-10 | 8.18 | 0% | 0.41亿 | 1.39% | -120.96万 | 2.92% | 0万 | 0% | -120.96万 | 2.92% | -229.12万 | 5.53% | 350.08万 | 8.45% |
| 10 | 2025-09-09 | 8.18 | -1.68% | 0.63亿 | 2.13% | 120.36万 | 1.9% | 251.85万 | 3.98% | -131.49万 | 2.08% | 86.3万 | 1.36% | -206.66万 | 3.27% |
| 11 | 2025-09-08 | 8.32 | 1.22% | 0.61亿 | 2.04% | -55.65万 | 0.91% | 38.6万 | 0.63% | -94.25万 | 1.54% | 8.25万 | 0.13% | 47.4万 | 0.78% |
| 12 | 2025-09-05 | 8.22 | 1.73% | 0.63亿 | 2.14% | 83.49万 | 1.32% | -62.42万 | 0.99% | 145.91万 | 2.31% | 143.42万 | 2.27% | -226.91万 | 3.59% |
| 13 | 2025-09-04 | 8.08 | 0.12% | 0.83亿 | 2.81% | -0.11亿 | 13.31% | -460万 | 5.54% | -645.1万 | 7.77% | 413.39万 | 4.98% | 691.71万 | 8.33% |
| 14 | 2025-09-03 | 8.07 | -2.77% | 0.79亿 | 2.66% | 260.76万 | 3.31% | 18.2万 | 0.23% | 242.56万 | 3.08% | -148.42万 | 1.88% | -112.34万 | 1.43% |
| 15 | 2025-09-02 | 8.3 | -2.47% | 1.05亿 | 3.49% | -923.6万 | 8.83% | -0.57万 | 0.01% | -923.03万 | 8.82% | 506.46万 | 4.84% | 417.15万 | 3.99% |
| 16 | 2025-09-01 | 8.51 | 1.31% | 0.91亿 | 2.98% | 546.04万 | 5.98% | -129.72万 | 1.42% | 675.76万 | 7.4% | 29.15万 | 0.32% | -575.18万 | 6.3% |
| 17 | 2025-08-29 | 8.4 | -1.98% | 1.14亿 | 3.73% | -355.06万 | 3.11% | -265.91万 | 2.33% | -89.14万 | 0.78% | 0.1亿 | 9.14% | -687.16万 | 6.02% |
| 18 | 2025-08-28 | 8.57 | -1.04% | 2.14亿 | 6.88% | -418.76万 | 1.96% | 610.14万 | 2.86% | -0.1亿 | 4.82% | 9.78万 | 0.05% | 408.98万 | 1.92% |
| 19 | 2025-08-27 | 8.66 | -8.17% | 3.65亿 | 11.14% | -0.3亿 | 8.24% | -314.6万 | 0.86% | -0.27亿 | 7.37% | 0.37亿 | 10.14% | -693.25万 | 1.9% |
| 20 | 2025-08-26 | 9.43 | 2.84% | 5.1亿 | 14.64% | -0.55亿 | 10.76% | -0.27亿 | 5.29% | -0.28亿 | 5.47% | -0.12亿 | 2.44% | 0.67亿 | 13.2% |
| 21 | 2025-08-25 | 9.17 | 1.78% | 2.02亿 | 6.09% | -818.29万 | 4.05% | -864.06万 | 4.28% | 45.77万 | 0.23% | -708.12万 | 3.5% | 0.15亿 | 7.55% |
| 22 | 2025-08-22 | 9.01 | -0.55% | 1.4亿 | 4.3% | -0.15亿 | 11.04% | -0.14亿 | 10.18% | -120.08万 | 0.86% | 688.04万 | 4.92% | 856.85万 | 6.12% |
| 23 | 2025-08-21 | 9.06 | 1.46% | 2.06亿 | 6.31% | 0.24亿 | 11.65% | 0.12亿 | 6.02% | 0.12亿 | 5.63% | 364.27万 | 1.77% | -0.28亿 | 13.42% |
| 24 | 2025-08-20 | 8.93 | -0.56% | 1.04亿 | 3.22% | -189.5万 | 1.83% | -19.41万 | 0.19% | -170.09万 | 1.64% | 666.56万 | 6.42% | -477.06万 | 4.6% |
| 25 | 2025-08-19 | 8.98 | 0.34% | 1.1亿 | 3.39% | -760.32万 | 6.93% | -438.92万 | 4% | -321.4万 | 2.93% | -361.67万 | 3.3% | 0.11亿 | 10.22% |
| 26 | 2025-08-18 | 8.95 | 2.99% | 1.88亿 | 5.81% | -0.12亿 | 6.31% | -697.71万 | 3.72% | -487.26万 | 2.6% | -0.15亿 | 7.91% | 0.27亿 | 14.23% |
| 27 | 2025-08-15 | 8.69 | 1.76% | 0.82亿 | 2.6% | 747.42万 | 9.15% | 545.25万 | 6.67% | 202.17万 | 2.47% | -242.37万 | 2.97% | -505.05万 | 6.18% |
| 28 | 2025-08-14 | 8.54 | -2.62% | 1.27亿 | 4.07% | -0.18亿 | 14.14% | -860.98万 | 6.78% | -934.47万 | 7.36% | 646.67万 | 5.09% | 0.11亿 | 9.05% |
| 29 | 2025-08-13 | 8.77 | -0.57% | 1.24亿 | 3.9% | -954.57万 | 7.7% | -525.39万 | 4.24% | -429.17万 | 3.46% | 499.64万 | 4.03% | 454.92万 | 3.67% |
| 30 | 2025-08-12 | 8.82 | -1.67% | 1.22亿 | 3.8% | -882.71万 | 7.22% | -313.81万 | 2.57% | -568.89万 | 4.65% | 835.76万 | 6.83% | 46.94万 | 0.38% |
| 31 | 2025-08-11 | 8.97 | 1.36% | 1.55亿 | 4.81% | -0.15亿 | 9.74% | -876.48万 | 5.64% | -637.99万 | 4.1% | -0.16亿 | 10.51% | 0.31亿 | 20.25% |
| 32 | 2025-08-07 | 8.86 | -1.77% | 1.53亿 | 4.75% | -0.26亿 | 16.7% | -0.17亿 | 11.24% | -837.13万 | 5.46% | 0.11亿 | 7.25% | 0.14亿 | 9.45% |
| 33 | 2025-08-06 | 9.02 | 2.62% | 2.08亿 | 6.4% | 0.26亿 | 12.48% | 680.2万 | 3.27% | 0.19亿 | 9.21% | -691.24万 | 3.32% | -0.19亿 | 9.16% |
| 34 | 2025-08-05 | 8.79 | -0.68% | 1.25亿 | 3.94% | -0.13亿 | 10.68% | -742.76万 | 5.93% | -594.78万 | 4.75% | 743.49万 | 5.94% | 594.06万 | 4.74% |
| 35 | 2025-08-04 | 8.85 | 0.45% | 1.17亿 | 3.68% | -0.14亿 | 12.22% | -574.65万 | 4.93% | -850.42万 | 7.29% | -44.25万 | 0.38% | 0.15亿 | 12.6% |
| 36 | 2025-08-01 | 8.81 | 1.85% | 1.41亿 | 4.45% | -614.87万 | 4.35% | 195.74万 | 1.39% | -810.61万 | 5.74% | -878.02万 | 6.22% | 0.15亿 | 10.57% |
| 37 | 2025-07-31 | 8.65 | -1.37% | 1.63亿 | 5.12% | -910.01万 | 5.59% | -832.23万 | 5.11% | -77.78万 | 0.48% | -103.55万 | 0.64% | 0.1亿 | 6.22% |
| 38 | 2025-07-30 | 8.77 | -0.57% | 1.12亿 | 3.54% | -352.65万 | 3.15% | -646.13万 | 5.77% | 293.48万 | 2.62% | 514.99万 | 4.6% | -162.34万 | 1.45% |
| 39 | 2025-07-29 | 8.82 | -0.56% | 1.16亿 | 3.66% | -0.13亿 | 11.07% | -354.82万 | 3.06% | -930.11万 | 8.01% | 774.62万 | 6.67% | 510.31万 | 4.4% |
| 40 | 2025-07-28 | 8.87 | 3.02% | 1.69亿 | 5.32% | 0.22亿 | 12.88% | 106.63万 | 0.63% | 0.21亿 | 12.25% | -0.13亿 | 7.64% | -886.71万 | 5.25% |
| 41 | 2025-07-25 | 8.61 | -1.37% | 1.41亿 | 4.5% | -0.23亿 | 16.2% | -263.93万 | 1.87% | -0.2亿 | 14.33% | 86.6万 | 0.61% | 0.22亿 | 15.58% |
| 42 | 2025-07-24 | 8.73 | 5.69% | 2.54亿 | 8.17% | 3.42万 | 0.01% | -95.35万 | 0.37% | 98.77万 | 0.39% | -0.27亿 | 10.49% | 0.27亿 | 10.48% |
| 43 | 2025-07-23 | 8.26 | -3.73% | 1.42亿 | 4.68% | -834.34万 | 5.88% | -234.46万 | 1.65% | -599.89万 | 4.23% | 937.09万 | 6.61% | -102.75万 | 0.72% |
| 44 | 2025-07-22 | 8.58 | 1.42% | 1.97亿 | 6.41% | 28.11万 | 0.14% | -365.74万 | 1.85% | 393.86万 | 2% | 795.51万 | 4.03% | -823.62万 | 4.17% |
| 45 | 2025-07-21 | 8.46 | 0.71% | 0.94亿 | 3.08% | -759.19万 | 8.04% | 186.51万 | 1.98% | -945.71万 | 10.02% | -195.91万 | 2.08% | 955.11万 | 10.12% |
| 46 | 2025-07-18 | 8.4 | -0.47% | 0.73亿 | 2.41% | -537.64万 | 7.35% | 280.21万 | 3.83% | -817.85万 | 11.18% | -519.33万 | 7.1% | 0.11亿 | 14.45% |
| 47 | 2025-07-17 | 8.44 | 1.32% | 0.85亿 | 2.79% | 31.37万 | 0.37% | -120.25万 | 1.42% | 151.62万 | 1.79% | 264.01万 | 3.11% | -295.38万 | 3.48% |
| 48 | 2025-07-16 | 8.33 | 0.6% | 0.65亿 | 2.16% | 171.31万 | 2.63% | 0万 | 0% | 171.31万 | 2.63% | -128.77万 | 1.98% | -42.54万 | 0.65% |
| 49 | 2025-07-15 | 8.28 | -1.78% | 1.24亿 | 4.17% | -0.18亿 | 14.21% | -574.77万 | 4.62% | -0.12亿 | 9.59% | -221.14万 | 1.78% | 0.2亿 | 15.98% |
| 50 | 2025-07-14 | 8.43 | -0.71% | 0.95亿 | 3.1% | -0.19亿 | 19.57% | -0.12亿 | 12.63% | -656.42万 | 6.94% | 628.92万 | 6.65% | 0.12亿 | 12.92% |