| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.29 | 4.02% | 1.23亿 | 4.11% | 400.84万 | 3.27% | 179.3万 | 1.46% | 221.54万 | 1.81% | -519.72万 | 4.24% | 118.88万 | 0.97% |
| 2 | 2025-10-15 | 8.13 | 1.5% | 0.54亿 | 1.85% | -451.24万 | 8.31% | -85.28万 | 1.57% | -365.96万 | 6.74% | -260.49万 | 4.79% | 711.73万 | 13.1% |
| 3 | 2025-10-10 | 8.15 | -0.12% | 0.49亿 | 1.67% | -90.4万 | 1.84% | 219.59万 | 4.46% | -310万 | 6.3% | 314.63万 | 6.4% | -224.23万 | 4.56% |
| 4 | 2025-10-09 | 8.16 | 0.37% | 0.42亿 | 1.41% | -727.05万 | 17.41% | -255.43万 | 6.12% | -471.63万 | 11.29% | 330.24万 | 7.91% | 396.81万 | 9.5% |
| 5 | 2025-09-30 | 8.13 | 0.25% | 0.36亿 | 1.23% | -270.01万 | 7.4% | 0万 | 0% | -270.01万 | 7.4% | 106.77万 | 2.93% | 163.24万 | 4.48% |
| 6 | 2025-09-29 | 8.11 | 0% | 0.47亿 | 1.62% | -583.78万 | 12.3% | -394.67万 | 8.31% | -189.11万 | 3.98% | 130.72万 | 2.75% | 453.06万 | 9.54% |
| 7 | 2025-09-26 | 8.11 | -0.98% | 0.5亿 | 1.68% | 130.17万 | 2.62% | -235.93万 | 4.74% | 366.1万 | 7.36% | 146.45万 | 2.94% | -276.62万 | 5.56% |
| 8 | 2025-09-25 | 8.19 | -1.09% | 0.44亿 | 1.47% | -155.29万 | 3.53% | 102.71万 | 2.34% | -258万 | 5.87% | 381.1万 | 8.67% | -225.8万 | 5.14% |
| 9 | 2025-09-24 | 8.28 | 2.99% | 0.68亿 | 2.3% | 106.97万 | 1.57% | -0万 | 0% | 106.97万 | 1.57% | -810.78万 | 11.89% | 703.81万 | 10.32% |
| 10 | 2025-09-23 | 8.04 | -1.83% | 0.65亿 | 2.25% | -106.67万 | 1.64% | -241.8万 | 3.72% | 135.13万 | 2.08% | -185.43万 | 2.85% | 292.09万 | 4.49% |
| 11 | 2025-09-22 | 8.19 | 0.37% | 0.47亿 | 1.6% | 200.83万 | 4.26% | 31.22万 | 0.66% | 169.61万 | 3.6% | -63.11万 | 1.34% | -137.72万 | 2.92% |
| 12 | 2025-09-19 | 8.16 | -0.12% | 0.55亿 | 1.86% | -497.44万 | 9.03% | -78.02万 | 1.42% | -419.42万 | 7.61% | -92.87万 | 1.69% | 590.31万 | 10.71% |
| 13 | 2025-09-18 | 8.17 | -2.62% | 0.88亿 | 2.94% | -201.86万 | 2.29% | 2.3万 | 0.03% | -204.15万 | 2.31% | -53.68万 | 0.61% | 255.54万 | 2.9% |
| 14 | 2025-09-17 | 8.39 | -0.83% | 0.56亿 | 1.85% | -608.22万 | 10.79% | -110.88万 | 1.97% | -497.34万 | 8.82% | -78.32万 | 1.39% | 686.54万 | 12.18% |
| 15 | 2025-09-16 | 8.46 | 1.08% | 0.82亿 | 2.68% | -15.72万 | 0.19% | 250.79万 | 3.08% | -266.52万 | 3.27% | -658.16万 | 8.07% | 673.89万 | 8.26% |
| 16 | 2025-09-15 | 8.37 | 0% | 1.23亿 | 4% | 332.05万 | 2.7% | -350.54万 | 2.85% | 682.58万 | 5.56% | 718.88万 | 5.85% | -0.11亿 | 8.55% |
| 17 | 2025-09-12 | 8.37 | 0.72% | 1.1亿 | 3.63% | 916.14万 | 8.36% | -175.37万 | 1.6% | 0.11亿 | 9.96% | 896.64万 | 8.18% | -0.18亿 | 16.54% |
| 18 | 2025-09-11 | 8.31 | 1.59% | 0.68亿 | 2.28% | 257.34万 | 3.8% | 17.56万 | 0.26% | 239.78万 | 3.54% | -183.65万 | 2.71% | -73.69万 | 1.09% |
| 19 | 2025-09-10 | 8.18 | 0% | 0.41亿 | 1.39% | -120.96万 | 2.92% | 0万 | 0% | -120.96万 | 2.92% | -229.12万 | 5.53% | 350.08万 | 8.45% |
| 20 | 2025-09-09 | 8.18 | -1.68% | 0.63亿 | 2.13% | 120.36万 | 1.9% | 251.85万 | 3.98% | -131.49万 | 2.08% | 86.3万 | 1.36% | -206.66万 | 3.27% |
| 21 | 2025-09-08 | 8.32 | 1.22% | 0.61亿 | 2.04% | -55.65万 | 0.91% | 38.6万 | 0.63% | -94.25万 | 1.54% | 8.25万 | 0.13% | 47.4万 | 0.78% |
| 22 | 2025-09-05 | 8.22 | 1.73% | 0.63亿 | 2.14% | 83.49万 | 1.32% | -62.42万 | 0.99% | 145.91万 | 2.31% | 143.42万 | 2.27% | -226.91万 | 3.59% |
| 23 | 2025-09-04 | 8.08 | 0.12% | 0.83亿 | 2.81% | -0.11亿 | 13.31% | -460万 | 5.54% | -645.1万 | 7.77% | 413.39万 | 4.98% | 691.71万 | 8.33% |
| 24 | 2025-09-03 | 8.07 | -2.77% | 0.79亿 | 2.66% | 260.76万 | 3.31% | 18.2万 | 0.23% | 242.56万 | 3.08% | -148.42万 | 1.88% | -112.34万 | 1.43% |
| 25 | 2025-09-02 | 8.3 | -2.47% | 1.05亿 | 3.49% | -923.6万 | 8.83% | -0.57万 | 0.01% | -923.03万 | 8.82% | 506.46万 | 4.84% | 417.15万 | 3.99% |