| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 41 | 1.91% | 3.18亿 | 1.33% | 214.03万 | 0.67% | 698.04万 | 2.19% | -484.01万 | 1.52% | 0.13亿 | 4.22% | -0.16亿 | 4.89% |
| 2 | 2025-10-31 | 41.3 | 2% | 4.13亿 | 1.72% | 0.19亿 | 4.71% | 412.31万 | 1% | 0.15亿 | 3.71% | -730.16万 | 1.77% | -0.12亿 | 2.95% |
| 3 | 2025-10-20 | 38.54 | -0.59% | 1.6亿 | 0.71% | -817.06万 | 5.12% | -450.62万 | 2.83% | -366.45万 | 2.3% | -215.54万 | 1.35% | 0.1亿 | 6.47% |
| 4 | 2025-10-09 | 38.81 | 1.33% | 1.76亿 | 0.79% | 0.11亿 | 6.13% | 946.37万 | 5.36% | 134.61万 | 0.76% | -466.58万 | 2.64% | -614.4万 | 3.48% |
| 5 | 2025-09-30 | 38.3 | 1.75% | 1.56亿 | 0.7% | 0.14亿 | 9.16% | 871.91万 | 5.59% | 557.9万 | 3.57% | 327.47万 | 2.1% | -0.18亿 | 11.26% |
| 6 | 2025-09-29 | 37.64 | -0.03% | 1.23亿 | 0.57% | -361.35万 | 2.94% | -597.18万 | 4.85% | 235.83万 | 1.92% | 246.7万 | 2.01% | 114.65万 | 0.93% |
| 7 | 2025-09-26 | 37.65 | -0.5% | 1.18亿 | 0.54% | -602.05万 | 5.1% | 198.79万 | 1.68% | -800.84万 | 6.78% | 175.24万 | 1.48% | 426.8万 | 3.61% |
| 8 | 2025-09-25 | 37.84 | -0.76% | 1.44亿 | 0.65% | -0.23亿 | 15.96% | -911.69万 | 6.33% | -0.14亿 | 9.63% | 783.41万 | 5.44% | 0.15亿 | 10.52% |
| 9 | 2025-09-24 | 38.13 | 1.36% | 1.48亿 | 0.67% | -426.2万 | 2.88% | -41.79万 | 0.28% | -384.41万 | 2.6% | -863.94万 | 5.84% | 0.13亿 | 8.72% |
| 10 | 2025-09-23 | 37.62 | -2.31% | 2.99亿 | 1.37% | -0.53亿 | 17.65% | -0.27亿 | 9.08% | -0.26亿 | 8.57% | -0.11亿 | 3.66% | 0.64亿 | 21.32% |
| 11 | 2025-09-22 | 38.51 | -1.89% | 1.83亿 | 0.81% | -493.81万 | 2.7% | -0.1亿 | 5.65% | 539.04万 | 2.95% | 565.24万 | 3.09% | -71.43万 | 0.39% |
| 12 | 2025-09-19 | 39.25 | 0.41% | 1.98亿 | 0.88% | -970.5万 | 4.89% | -646.93万 | 3.26% | -323.57万 | 1.63% | -336.41万 | 1.7% | 0.13亿 | 6.59% |
| 13 | 2025-09-18 | 39.09 | -1.64% | 3.01亿 | 1.31% | -0.33亿 | 10.93% | -0.11亿 | 3.73% | -0.22亿 | 7.2% | 0.1亿 | 3.39% | 0.23亿 | 7.54% |
| 14 | 2025-09-17 | 39.74 | 0.23% | 3.16亿 | 1.35% | -895.33万 | 2.84% | -0.18亿 | 5.55% | 857.32万 | 2.72% | -258.36万 | 0.82% | 0.12亿 | 3.65% |
| 15 | 2025-09-16 | 39.65 | 0.2% | 2.15亿 | 3.13% | 975.03万 | 4.53% | 782.89万 | 3.64% | 192.14万 | 0.89% | 159.86万 | 0.74% | -0.11亿 | 5.27% |
| 16 | 2025-09-15 | 39.57 | 0.92% | 3.22亿 | 4.71% | 0.23亿 | 7.02% | 0.19亿 | 5.87% | 368.41万 | 1.14% | -0.1亿 | 3.15% | -0.12亿 | 3.87% |
| 17 | 2025-09-12 | 39.21 | -1.46% | 2.79亿 | 4.03% | -321.73万 | 1.16% | 869.32万 | 3.12% | -0.12亿 | 4.28% | 679.23万 | 2.44% | -357.5万 | 1.28% |
| 18 | 2025-09-11 | 39.79 | 0.05% | 2.45亿 | 3.54% | -0.36亿 | 14.83% | -0.3亿 | 12.05% | -682.34万 | 2.78% | 0.11亿 | 4.67% | 0.25亿 | 10.17% |
| 19 | 2025-09-10 | 39.77 | -0.05% | 1.52亿 | 2.17% | -164万 | 1.08% | 561.8万 | 3.7% | -725.8万 | 4.78% | -101.76万 | 0.67% | 265.76万 | 1.75% |
| 20 | 2025-09-09 | 39.79 | -2.24% | 2.6亿 | 3.71% | -738.84万 | 2.84% | 758.31万 | 2.92% | -0.15亿 | 5.76% | 896.19万 | 3.45% | -157.36万 | 0.6% |
| 21 | 2025-09-08 | 40.7 | 1.52% | 3.76亿 | 5.23% | -0.26亿 | 6.82% | 815.7万 | 2.17% | -0.34亿 | 8.99% | -392.95万 | 1.05% | 0.3亿 | 7.87% |
| 22 | 2025-09-05 | 40.09 | 1.42% | 2.31亿 | 3.32% | -567.83万 | 2.46% | 14.37万 | 0.06% | -582.2万 | 2.52% | 471.21万 | 2.04% | 96.61万 | 0.42% |
| 23 | 2025-09-04 | 39.53 | -0.18% | 3.19亿 | 4.56% | 0.19亿 | 5.97% | 0.1亿 | 3.19% | 885.69万 | 2.78% | -0.2亿 | 6.31% | 108.33万 | 0.34% |
| 24 | 2025-09-03 | 39.6 | -4.23% | 3.97亿 | 5.57% | -0.29亿 | 7.19% | 829.4万 | 2.09% | -0.37亿 | 9.28% | 381.85万 | 0.96% | 0.25亿 | 6.23% |
| 25 | 2025-09-02 | 41.8 | -1.3% | 3.03亿 | 4.12% | -0.15亿 | 4.91% | 285.12万 | 0.94% | -0.18亿 | 5.85% | 976.65万 | 3.22% | 511.01万 | 1.69% |