| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.55 | -1.78% | 0.66亿 | 0.29% | -543.67万 | 8.26% | -298.78万 | 4.54% | -244.88万 | 3.72% | 122.88万 | 1.87% | 420.79万 | 6.4% |
| 2 | 2025-09-19 | 39.25 | 0.41% | 1.98亿 | 0.88% | -970.5万 | 4.89% | -646.93万 | 3.26% | -323.57万 | 1.63% | -336.41万 | 1.7% | 0.13亿 | 6.59% |
| 3 | 2025-09-18 | 39.09 | -1.64% | 3.01亿 | 1.31% | -0.33亿 | 10.93% | -0.11亿 | 3.73% | -0.22亿 | 7.2% | 0.1亿 | 3.39% | 0.23亿 | 7.54% |
| 4 | 2025-09-17 | 39.74 | 0.23% | 3.16亿 | 1.35% | -895.33万 | 2.84% | -0.18亿 | 5.55% | 857.32万 | 2.72% | -258.36万 | 0.82% | 0.12亿 | 3.65% |
| 5 | 2025-09-16 | 39.65 | 0.2% | 2.15亿 | 3.13% | 975.03万 | 4.53% | 782.89万 | 3.64% | 192.14万 | 0.89% | 159.86万 | 0.74% | -0.11亿 | 5.27% |
| 6 | 2025-09-15 | 39.57 | 0.92% | 3.22亿 | 4.71% | 0.23亿 | 7.02% | 0.19亿 | 5.87% | 368.41万 | 1.14% | -0.1亿 | 3.15% | -0.12亿 | 3.87% |
| 7 | 2025-09-12 | 39.21 | -1.46% | 2.79亿 | 4.03% | -321.73万 | 1.16% | 869.32万 | 3.12% | -0.12亿 | 4.28% | 679.23万 | 2.44% | -357.5万 | 1.28% |
| 8 | 2025-09-11 | 39.79 | 0.05% | 2.45亿 | 3.54% | -0.36亿 | 14.83% | -0.3亿 | 12.05% | -682.34万 | 2.78% | 0.11亿 | 4.67% | 0.25亿 | 10.17% |
| 9 | 2025-09-10 | 39.77 | -0.05% | 1.52亿 | 2.17% | -164万 | 1.08% | 561.8万 | 3.7% | -725.8万 | 4.78% | -101.76万 | 0.67% | 265.76万 | 1.75% |
| 10 | 2025-09-09 | 39.79 | -2.24% | 2.6亿 | 3.71% | -738.84万 | 2.84% | 758.31万 | 2.92% | -0.15亿 | 5.76% | 896.19万 | 3.45% | -157.36万 | 0.6% |
| 11 | 2025-09-08 | 40.7 | 1.52% | 3.76亿 | 5.23% | -0.26亿 | 6.82% | 815.7万 | 2.17% | -0.34亿 | 8.99% | -392.95万 | 1.05% | 0.3亿 | 7.87% |
| 12 | 2025-09-05 | 40.09 | 1.42% | 2.31亿 | 3.32% | -567.83万 | 2.46% | 14.37万 | 0.06% | -582.2万 | 2.52% | 471.21万 | 2.04% | 96.61万 | 0.42% |
| 13 | 2025-09-04 | 39.53 | -0.18% | 3.19亿 | 4.56% | 0.19亿 | 5.97% | 0.1亿 | 3.19% | 885.69万 | 2.78% | -0.2亿 | 6.31% | 108.33万 | 0.34% |
| 14 | 2025-09-03 | 39.6 | -4.23% | 3.97亿 | 5.57% | -0.29亿 | 7.19% | 829.4万 | 2.09% | -0.37亿 | 9.28% | 381.85万 | 0.96% | 0.25亿 | 6.23% |
| 15 | 2025-09-02 | 41.8 | -1.3% | 3.03亿 | 4.12% | -0.15亿 | 4.91% | 285.12万 | 0.94% | -0.18亿 | 5.85% | 976.65万 | 3.22% | 511.01万 | 1.69% |
| 16 | 2025-09-01 | 42.35 | -0.02% | 3.26亿 | 4.38% | 174.35万 | 0.53% | 171.39万 | 0.52% | 2.96万 | 0.01% | 862.27万 | 2.64% | -0.1亿 | 3.18% |
| 17 | 2025-08-29 | 42.36 | 1.17% | 7.42亿 | 9.87% | -0.48亿 | 6.42% | 17.62万 | 0.02% | -0.48亿 | 6.44% | -54.6万 | 0.07% | 0.48亿 | 6.49% |
| 18 | 2025-08-28 | 41.87 | 2.25% | 5.72亿 | 7.99% | 0.32亿 | 5.54% | 0.22亿 | 3.91% | 930.61万 | 1.63% | -0.34亿 | 5.86% | 180.96万 | 0.32% |
| 19 | 2025-08-27 | 40.95 | -2.27% | 4.55亿 | 6.25% | 0.13亿 | 2.92% | 248.87万 | 0.55% | 0.11亿 | 2.37% | -0.1亿 | 2.27% | -297.33万 | 0.65% |
| 20 | 2025-08-26 | 41.9 | 0% | 4.2亿 | 5.69% | -0.29亿 | 6.82% | -0.14亿 | 3.21% | -0.15亿 | 3.6% | 0.16亿 | 3.73% | 0.13亿 | 3.08% |
| 21 | 2025-08-25 | 41.9 | -0.45% | 4.52亿 | 6.14% | 407.45万 | 0.9% | -0.21亿 | 4.62% | 0.25亿 | 5.52% | -950.38万 | 2.1% | 542.93万 | 1.2% |
| 22 | 2025-08-22 | 42.09 | -0.14% | 4.27亿 | 5.78% | -0.36亿 | 8.42% | -753.51万 | 1.77% | -0.28亿 | 6.66% | 0.18亿 | 4.28% | 0.18亿 | 4.14% |
| 23 | 2025-08-21 | 42.15 | 0.62% | 3.35亿 | 4.52% | 0.23亿 | 6.97% | 0.12亿 | 3.6% | 0.11亿 | 3.36% | -524.88万 | 1.57% | -0.18亿 | 5.4% |
| 24 | 2025-08-20 | 41.89 | 1.48% | 3.32亿 | 4.54% | 0.14亿 | 4.25% | 0.11亿 | 3.32% | 308.64万 | 0.93% | -713.36万 | 2.15% | -698.39万 | 2.1% |
| 25 | 2025-08-19 | 41.28 | -0.34% | 2.58亿 | 3.55% | -0.17亿 | 6.51% | -0.12亿 | 4.72% | -462.83万 | 1.8% | -257.41万 | 1% | 0.19亿 | 7.51% |
| 26 | 2025-08-18 | 41.42 | 1.4% | 3.74亿 | 5.16% | -0.23亿 | 6.02% | 310.9万 | 0.83% | -0.26亿 | 6.85% | -0.17亿 | 4.56% | 0.4亿 | 10.58% |
| 27 | 2025-08-15 | 40.85 | 1.44% | 2.68亿 | 3.75% | -0.2亿 | 7.65% | -589.01万 | 2.2% | -0.15亿 | 5.45% | -0.14亿 | 5.26% | 0.35亿 | 12.92% |
| 28 | 2025-08-14 | 40.27 | -1.97% | 2.69亿 | 3.78% | -0.25亿 | 9.32% | -0.17亿 | 6.45% | -772.09万 | 2.87% | 0.11亿 | 4.21% | 0.14亿 | 5.11% |
| 29 | 2025-08-13 | 41.08 | 0.37% | 3.9亿 | 5.42% | -0.34亿 | 8.81% | -971.28万 | 2.49% | -0.25亿 | 6.32% | -636.8万 | 1.63% | 0.41亿 | 10.44% |
| 30 | 2025-08-12 | 40.93 | 1.06% | 3.53亿 | 4.9% | 0.29亿 | 8.16% | 0.28亿 | 7.94% | 78.01万 | 0.22% | -811.12万 | 2.3% | -0.21亿 | 5.86% |
| 31 | 2025-08-11 | 40.5 | -0.07% | 2.77亿 | 3.9% | -0.22亿 | 7.93% | -0.22亿 | 7.88% | -13.16万 | 0.05% | -286.07万 | 1.03% | 0.25亿 | 8.96% |
| 32 | 2025-08-07 | 41.08 | 0.88% | 4.11亿 | 5.68% | 0.28亿 | 6.72% | 0.15亿 | 3.55% | 0.13亿 | 3.18% | 478.92万 | 1.16% | -0.32亿 | 7.89% |
| 33 | 2025-08-06 | 40.72 | 0.67% | 2.71亿 | 3.82% | -0.16亿 | 5.73% | -0.15亿 | 5.54% | -51.01万 | 0.19% | -0.12亿 | 4.45% | 0.28亿 | 10.18% |
| 34 | 2025-08-05 | 40.45 | 0.87% | 1.89亿 | 2.67% | -616.51万 | 3.26% | -239.43万 | 1.27% | -377.08万 | 1.99% | -123.23万 | 0.65% | 739.74万 | 3.91% |
| 35 | 2025-08-04 | 40.1 | -0.02% | 2.46亿 | 3.53% | -0.3亿 | 12.3% | -0.24亿 | 9.82% | -611.07万 | 2.48% | 0.14亿 | 5.82% | 0.16亿 | 6.48% |
| 36 | 2025-08-01 | 40.11 | 0.28% | 1.86亿 | 2.63% | 61.17万 | 0.33% | -400.55万 | 2.16% | 461.72万 | 2.49% | 0.2亿 | 10.67% | -0.2亿 | 11% |
| 37 | 2025-07-31 | 40 | -2.32% | 2.7亿 | 3.82% | -0.27亿 | 10.15% | -834.79万 | 3.09% | -0.19亿 | 7.06% | 0.2亿 | 7.37% | 751.46万 | 2.78% |
| 38 | 2025-07-30 | 40.95 | 0.32% | 3.22亿 | 4.5% | -0.1亿 | 3.11% | 566.06万 | 1.76% | -0.16亿 | 4.87% | 61.69万 | 0.19% | 939.02万 | 2.92% |
| 39 | 2025-07-29 | 40.82 | -1.02% | 3.77亿 | 5.22% | -0.32亿 | 8.6% | -0.36亿 | 9.59% | 373.78万 | 0.99% | 0.13亿 | 3.4% | 0.2亿 | 5.2% |
| 40 | 2025-07-28 | 41.24 | -2.92% | 5.52亿 | 7.64% | -0.36亿 | 6.49% | -0.42亿 | 7.69% | 665.95万 | 1.21% | 0.27亿 | 4.97% | 840.45万 | 1.52% |
| 41 | 2025-07-25 | 42.48 | 2.46% | 6.23亿 | 8.35% | 0.59亿 | 9.46% | 0.38亿 | 6.11% | 0.21亿 | 3.35% | -0.18亿 | 2.81% | -0.41亿 | 6.65% |
| 42 | 2025-07-24 | 41.46 | 1.62% | 4.12亿 | 5.68% | 0.27亿 | 6.46% | 438.2万 | 1.06% | 0.22亿 | 5.4% | 0.13亿 | 3.12% | -0.4亿 | 9.58% |
| 43 | 2025-07-23 | 40.8 | 2.38% | 5.01亿 | 7% | 0.57亿 | 11.39% | 0.16亿 | 3.16% | 0.41亿 | 8.24% | 0.16亿 | 3.27% | -0.73亿 | 14.66% |
| 44 | 2025-07-22 | 39.85 | 0.94% | 2.68亿 | 3.83% | 0.13亿 | 4.91% | -579.64万 | 2.16% | 0.19亿 | 7.07% | 0.11亿 | 4.03% | -0.24亿 | 8.94% |
| 45 | 2025-07-21 | 39.48 | 0.82% | 2.01亿 | 2.9% | -675.41万 | 3.36% | -515.35万 | 2.56% | -160.06万 | 0.8% | 211.37万 | 1.05% | 464.03万 | 2.31% |
| 46 | 2025-07-18 | 39.16 | -0.48% | 1.7亿 | 2.48% | -887.13万 | 5.22% | -248.76万 | 1.46% | -638.37万 | 3.76% | 220.89万 | 1.3% | 666.24万 | 3.92% |
| 47 | 2025-07-17 | 39.35 | 0.46% | 1.46亿 | 2.12% | -388.65万 | 2.67% | -108.71万 | 0.75% | -279.94万 | 1.92% | 472.73万 | 3.25% | -84.08万 | 0.58% |
| 48 | 2025-07-16 | 39.17 | 0.77% | 1.69亿 | 2.47% | 0.12亿 | 7.31% | 431.38万 | 2.55% | 807.56万 | 4.76% | -306.23万 | 1.81% | -932.71万 | 5.5% |
| 49 | 2025-07-15 | 38.87 | -1.24% | 2.35亿 | 3.43% | -0.18亿 | 7.77% | -570.48万 | 2.43% | -0.13亿 | 5.34% | 327.02万 | 1.39% | 0.15亿 | 6.38% |
| 50 | 2025-07-14 | 39.36 | -1.38% | 3.34亿 | 4.86% | -0.39亿 | 11.54% | -0.21亿 | 6.21% | -0.18亿 | 5.33% | -0.13亿 | 3.82% | 0.51亿 | 15.36% |