| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.9 | -1.32% | 0.48亿 | 1.81% | -326.29万 | 6.83% | 302.61万 | 6.34% | -628.91万 | 13.17% | -209.03万 | 4.38% | 535.32万 | 11.21% |
| 2 | 2025-09-19 | 18.14 | -2.84% | 1.06亿 | 3.92% | -0.15亿 | 14.64% | -838.95万 | 7.95% | -706.95万 | 6.7% | 7.25万 | 0.07% | 0.15亿 | 14.57% |
| 3 | 2025-09-18 | 18.67 | -1.01% | 1.1亿 | 3.98% | -314.98万 | 2.86% | -293.93万 | 2.67% | -21.05万 | 0.19% | 491.3万 | 4.46% | -176.33万 | 1.6% |
| 4 | 2025-09-17 | 18.86 | -0.11% | 0.78亿 | 2.8% | -62.79万 | 0.81% | -187.49万 | 2.41% | 124.69万 | 1.6% | -597.89万 | 7.67% | 660.68万 | 8.48% |
| 5 | 2025-09-16 | 18.88 | -0.53% | 1.26亿 | 4.57% | -0.14亿 | 11.23% | -988.34万 | 7.84% | -427.37万 | 3.39% | -0.11亿 | 8.52% | 0.25亿 | 19.74% |
| 6 | 2025-09-15 | 18.98 | -1.96% | 1.29亿 | 4.57% | -0.21亿 | 16.33% | -630.7万 | 4.91% | -0.15亿 | 11.42% | 0.14亿 | 10.83% | 707.31万 | 5.5% |
| 7 | 2025-09-12 | 19.36 | 0.21% | 1.02亿 | 3.56% | -122.46万 | 1.2% | 110.37万 | 1.09% | -232.83万 | 2.29% | 935.26万 | 9.2% | -812.8万 | 7.99% |
| 8 | 2025-09-11 | 19.32 | -1.73% | 1.12亿 | 3.93% | -0.2亿 | 17.53% | -315.67万 | 2.83% | -0.16亿 | 14.7% | -18.47万 | 0.17% | 0.2亿 | 17.7% |
| 9 | 2025-09-10 | 19.66 | -1.16% | 0.92亿 | 3.17% | -353.78万 | 3.83% | 67.57万 | 0.73% | -421.35万 | 4.56% | -50.63万 | 0.55% | 404.41万 | 4.38% |
| 10 | 2025-09-09 | 19.89 | -1.53% | 1.13亿 | 3.85% | -544.6万 | 4.82% | 237.25万 | 2.1% | -781.84万 | 6.92% | -456.91万 | 4.05% | 0.1亿 | 8.87% |
| 11 | 2025-09-08 | 20.2 | -1.7% | 1.65亿 | 5.49% | -0.25亿 | 15.44% | -0.15亿 | 9.12% | -0.1亿 | 6.33% | 0.13亿 | 8.08% | 0.12亿 | 7.36% |
| 12 | 2025-09-05 | 20.55 | 4.37% | 1.4亿 | 4.73% | 269.65万 | 1.92% | -211.19万 | 1.51% | 480.84万 | 3.43% | 154.63万 | 1.1% | -424.28万 | 3.03% |
| 13 | 2025-09-04 | 19.69 | -2.09% | 1.78亿 | 6.06% | -185.54万 | 1.04% | -21.7万 | 0.12% | -163.84万 | 0.92% | -148.71万 | 0.84% | 334.25万 | 1.88% |
| 14 | 2025-09-03 | 20.11 | -2.66% | 1.63亿 | 5.46% | -0.13亿 | 7.99% | -533.31万 | 3.27% | -768.93万 | 4.72% | -772.55万 | 4.74% | 0.21亿 | 12.73% |
| 15 | 2025-09-02 | 20.66 | -2.64% | 2.58亿 | 8.48% | -331.14万 | 1.29% | -542.8万 | 2.11% | 211.66万 | 0.82% | -0.16亿 | 6.19% | 0.19亿 | 7.48% |
| 16 | 2025-09-01 | 21.22 | 1.82% | 3.33亿 | 10.7% | 0.21亿 | 6.32% | -262.83万 | 0.79% | 0.24亿 | 7.11% | 8.04万 | 0.02% | -0.21亿 | 6.34% |
| 17 | 2025-08-29 | 20.84 | 2.16% | 3.51亿 | 11.47% | -0.1亿 | 2.9% | -0.22亿 | 6.34% | 0.12亿 | 3.44% | 0.15亿 | 4.17% | -446.25万 | 1.27% |
| 18 | 2025-08-28 | 20.4 | 9.21% | 4.71亿 | 15.95% | 562.43万 | 1.19% | -0.28亿 | 5.94% | 0.34亿 | 7.14% | -197.4万 | 0.42% | -365.03万 | 0.77% |
| 19 | 2025-08-27 | 18.68 | 0.27% | 2.95亿 | 10.74% | 0.17亿 | 5.92% | 0.1亿 | 3.45% | 728.7万 | 2.47% | -432.67万 | 1.47% | -0.13亿 | 4.45% |
| 20 | 2025-08-26 | 18.63 | 12.84% | 3.33亿 | 12.38% | 0.22亿 | 6.66% | 501.37万 | 1.51% | 0.17亿 | 5.15% | -289万 | 0.87% | -0.19亿 | 5.79% |
| 21 | 2025-08-25 | 16.51 | -1.73% | 1.1亿 | 4.48% | -0.11亿 | 10.42% | -82.87万 | 0.76% | -0.11亿 | 9.66% | 984.48万 | 8.99% | 156.23万 | 1.43% |
| 22 | 2025-08-22 | 16.8 | 4.02% | 1.37亿 | 5.63% | 825.37万 | 6.02% | -418.44万 | 3.05% | 0.12亿 | 9.07% | 372.43万 | 2.71% | -0.12亿 | 8.73% |
| 23 | 2025-08-21 | 16.15 | 0.62% | 0.87亿 | 3.64% | 338.44万 | 3.9% | 162.28万 | 1.87% | 176.16万 | 2.03% | 206.81万 | 2.38% | -545.25万 | 6.29% |
| 24 | 2025-08-20 | 16.05 | 2.69% | 0.87亿 | 3.73% | 28.72万 | 0.33% | -149.58万 | 1.72% | 178.3万 | 2.05% | 54.36万 | 0.63% | -83.08万 | 0.96% |
| 25 | 2025-08-19 | 15.63 | -1.39% | 0.71亿 | 3.1% | -0.11亿 | 14.81% | -465.92万 | 6.53% | -590.34万 | 8.28% | 557.8万 | 7.82% | 498.46万 | 6.99% |
| 26 | 2025-08-18 | 15.85 | 1.8% | 0.79亿 | 3.4% | -42.58万 | 0.54% | 123.7万 | 1.56% | -166.28万 | 2.09% | 59.08万 | 0.74% | -16.5万 | 0.21% |
| 27 | 2025-08-15 | 15.57 | 1.04% | 0.64亿 | 2.8% | -13.78万 | 0.22% | -200.65万 | 3.13% | 186.87万 | 2.92% | -283.48万 | 4.43% | 297.26万 | 4.64% |
| 28 | 2025-08-14 | 15.41 | -4.64% | 1.38亿 | 5.98% | -794.26万 | 5.75% | 261.2万 | 1.89% | -0.11亿 | 7.64% | 744.22万 | 5.39% | 50.04万 | 0.36% |
| 29 | 2025-08-13 | 16.16 | 4.8% | 1.68亿 | 7.1% | 794.11万 | 4.73% | -333.75万 | 1.99% | 0.11亿 | 6.71% | 992.58万 | 5.91% | -0.18亿 | 10.63% |
| 30 | 2025-08-12 | 15.42 | 2.46% | 1.27亿 | 5.6% | 0.14亿 | 10.87% | -68.39万 | 0.54% | 0.14亿 | 11.41% | 164.55万 | 1.3% | -0.15亿 | 12.17% |
| 31 | 2025-08-11 | 15.05 | 1.62% | 0.69亿 | 3.14% | 29.22万 | 0.42% | 4.17万 | 0.06% | 25.05万 | 0.36% | 364.53万 | 5.28% | -393.75万 | 5.7% |
| 32 | 2025-08-07 | 14.85 | -1.13% | 0.94亿 | 4.29% | -761.53万 | 8.09% | 17.91万 | 0.19% | -779.44万 | 8.28% | -163.16万 | 1.73% | 924.68万 | 9.82% |
| 33 | 2025-08-06 | 15.02 | -0.4% | 1.6亿 | 7.32% | 206.04万 | 1.28% | 35.31万 | 0.22% | 170.73万 | 1.06% | 286.5万 | 1.79% | -492.53万 | 3.07% |
| 34 | 2025-08-05 | 15.08 | 8.41% | 2.15亿 | 9.92% | 797.74万 | 3.71% | 397.34万 | 1.85% | 400.4万 | 1.86% | 634.58万 | 2.95% | -0.14亿 | 6.65% |
| 35 | 2025-08-04 | 13.91 | 1.31% | 0.58亿 | 2.83% | -830.28万 | 14.4% | -244.31万 | 4.24% | -585.97万 | 10.17% | -73.05万 | 1.27% | 903.33万 | 15.67% |
| 36 | 2025-08-01 | 13.73 | 1.4% | 0.65亿 | 3.23% | -0.12亿 | 18.44% | -423.49万 | 6.53% | -773.3万 | 11.92% | 409.07万 | 6.3% | 787.71万 | 12.14% |
| 37 | 2025-07-31 | 13.54 | -0.88% | 0.67亿 | 3.3% | 188.85万 | 2.83% | -59.97万 | 0.9% | 248.82万 | 3.73% | -16.98万 | 0.25% | -171.87万 | 2.58% |
| 38 | 2025-07-30 | 13.66 | 0.52% | 0.45亿 | 2.26% | -377.72万 | 8.34% | 0万 | 0% | -377.72万 | 8.34% | 242.89万 | 5.36% | 134.83万 | 2.98% |
| 39 | 2025-07-29 | 13.59 | -1.45% | 0.79亿 | 3.95% | -522.49万 | 6.64% | -463.66万 | 5.9% | -58.82万 | 0.75% | -114.47万 | 1.46% | 636.96万 | 8.1% |
| 40 | 2025-07-28 | 13.79 | 0.95% | 0.75亿 | 3.7% | -0.18亿 | 24.21% | -589.91万 | 7.85% | -0.12亿 | 16.36% | 504.9万 | 6.72% | 0.13亿 | 17.49% |
| 41 | 2025-07-25 | 13.66 | -0.29% | 0.42亿 | 2.1% | -899.91万 | 21.31% | -103.1万 | 2.44% | -796.81万 | 18.87% | 412.19万 | 9.76% | 487.72万 | 11.55% |
| 42 | 2025-07-24 | 13.7 | -1.51% | 0.79亿 | 3.9% | -0.12亿 | 15.42% | -98.53万 | 1.25% | -0.11亿 | 14.18% | 284.7万 | 3.6% | 935.13万 | 11.82% |
| 43 | 2025-07-23 | 13.91 | -1.28% | 0.6亿 | 2.92% | -42.03万 | 0.7% | -289.29万 | 4.81% | 247.26万 | 4.11% | 457.05万 | 7.6% | -415.02万 | 6.9% |
| 44 | 2025-07-22 | 14.09 | 0% | 0.63亿 | 3.02% | -48.7万 | 0.78% | -100.1万 | 1.6% | 51.41万 | 0.82% | 156.02万 | 2.49% | -107.32万 | 1.71% |
| 45 | 2025-07-21 | 14.09 | 4.06% | 1.26亿 | 6.07% | 331.06万 | 2.64% | 4.36万 | 0.03% | 326.7万 | 2.6% | 124.9万 | 0.99% | -455.96万 | 3.63% |
| 46 | 2025-07-18 | 13.54 | 0.74% | 0.48亿 | 2.44% | -387.17万 | 8.05% | -333.49万 | 6.93% | -53.68万 | 1.12% | 206.06万 | 4.28% | 181.11万 | 3.76% |
| 47 | 2025-07-17 | 13.44 | -0.52% | 0.41亿 | 2.09% | -480.32万 | 11.59% | 102.81万 | 2.48% | -583.14万 | 14.07% | 2.61万 | 0.06% | 477.71万 | 11.52% |
| 48 | 2025-07-16 | 13.51 | 0.67% | 0.38亿 | 1.91% | -449.02万 | 11.82% | 0万 | 0% | -449.02万 | 11.82% | -18.76万 | 0.49% | 467.78万 | 12.31% |
| 49 | 2025-07-15 | 13.42 | -0.81% | 0.45亿 | 2.3% | -120.93万 | 2.66% | -125.24万 | 2.76% | 4.3万 | 0.09% | -243.85万 | 5.36% | 364.79万 | 8.03% |
| 50 | 2025-07-14 | 13.53 | 0.67% | 0.43亿 | 2.17% | -230.65万 | 5.33% | 25.68万 | 0.59% | -256.33万 | 5.92% | 0.12万 | 0% | 230.53万 | 5.33% |