| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.61 | 2.12% | 1.46亿 | 4.24% | -87.09万 | 0.6% | -223.33万 | 1.53% | 136.24万 | 0.93% | 584.13万 | 4% | -497.04万 | 3.4% |
| 2 | 2025-10-29 | 22.39 | -4.28% | 2.28亿 | 6.84% | 0.2亿 | 8.76% | 656.49万 | 2.88% | 0.13亿 | 5.88% | 266.57万 | 1.17% | -0.23亿 | 9.93% |
| 3 | 2025-10-09 | 18.78 | -2.03% | 0.89亿 | 3.22% | -46.04万 | 0.52% | 751.36万 | 8.43% | -797.4万 | 8.95% | 366.93万 | 4.12% | -320.89万 | 3.6% |
| 4 | 2025-09-30 | 19.17 | -0.83% | 0.76亿 | 2.73% | -548.29万 | 7.17% | -360.73万 | 4.72% | -187.56万 | 2.45% | 986.9万 | 12.9% | -438.62万 | 5.73% |
| 5 | 2025-09-29 | 19.33 | 1.31% | 0.98亿 | 3.46% | -393.06万 | 4.02% | 225.21万 | 2.3% | -618.27万 | 6.33% | 177.53万 | 1.82% | 215.53万 | 2.21% |
| 6 | 2025-09-26 | 19.08 | -3.98% | 1.14亿 | 3.99% | -392.45万 | 3.45% | 102.79万 | 0.9% | -495.24万 | 4.35% | 0.11亿 | 9.98% | -743.93万 | 6.53% |
| 7 | 2025-09-25 | 19.87 | 3.6% | 1.66亿 | 5.76% | 0.13亿 | 7.71% | -781.92万 | 4.7% | 0.21亿 | 12.41% | -669.53万 | 4.02% | -614.98万 | 3.69% |
| 8 | 2025-09-24 | 19.18 | 4.13% | 1.67亿 | 5.95% | 378.87万 | 2.28% | -453.81万 | 2.73% | 832.68万 | 5% | -630.7万 | 3.79% | 251.83万 | 1.51% |
| 9 | 2025-09-23 | 18.42 | 2.22% | 2.25亿 | 8.4% | 0.31亿 | 13.66% | 0.12亿 | 5.26% | 0.19亿 | 8.4% | 0.14亿 | 6.35% | -0.45亿 | 20.01% |
| 10 | 2025-09-22 | 18.02 | -0.66% | 1.13亿 | 4.28% | -676.14万 | 6% | 101.63万 | 0.9% | -777.77万 | 6.9% | -958.74万 | 8.51% | 0.16亿 | 14.5% |
| 11 | 2025-09-19 | 18.14 | -2.84% | 1.06亿 | 3.92% | -0.15亿 | 14.64% | -838.95万 | 7.95% | -706.95万 | 6.7% | 7.25万 | 0.07% | 0.15亿 | 14.57% |
| 12 | 2025-09-18 | 18.67 | -1.01% | 1.1亿 | 3.98% | -314.98万 | 2.86% | -293.93万 | 2.67% | -21.05万 | 0.19% | 491.3万 | 4.46% | -176.33万 | 1.6% |
| 13 | 2025-09-17 | 18.86 | -0.11% | 0.78亿 | 2.8% | -62.79万 | 0.81% | -187.49万 | 2.41% | 124.69万 | 1.6% | -597.89万 | 7.67% | 660.68万 | 8.48% |
| 14 | 2025-09-16 | 18.88 | -0.53% | 1.26亿 | 4.57% | -0.14亿 | 11.23% | -988.34万 | 7.84% | -427.37万 | 3.39% | -0.11亿 | 8.52% | 0.25亿 | 19.74% |
| 15 | 2025-09-15 | 18.98 | -1.96% | 1.29亿 | 4.57% | -0.21亿 | 16.33% | -630.7万 | 4.91% | -0.15亿 | 11.42% | 0.14亿 | 10.83% | 707.31万 | 5.5% |
| 16 | 2025-09-12 | 19.36 | 0.21% | 1.02亿 | 3.56% | -122.46万 | 1.2% | 110.37万 | 1.09% | -232.83万 | 2.29% | 935.26万 | 9.2% | -812.8万 | 7.99% |
| 17 | 2025-09-11 | 19.32 | -1.73% | 1.12亿 | 3.93% | -0.2亿 | 17.53% | -315.67万 | 2.83% | -0.16亿 | 14.7% | -18.47万 | 0.17% | 0.2亿 | 17.7% |
| 18 | 2025-09-10 | 19.66 | -1.16% | 0.92亿 | 3.17% | -353.78万 | 3.83% | 67.57万 | 0.73% | -421.35万 | 4.56% | -50.63万 | 0.55% | 404.41万 | 4.38% |
| 19 | 2025-09-09 | 19.89 | -1.53% | 1.13亿 | 3.85% | -544.6万 | 4.82% | 237.25万 | 2.1% | -781.84万 | 6.92% | -456.91万 | 4.05% | 0.1亿 | 8.87% |
| 20 | 2025-09-08 | 20.2 | -1.7% | 1.65亿 | 5.49% | -0.25亿 | 15.44% | -0.15亿 | 9.12% | -0.1亿 | 6.33% | 0.13亿 | 8.08% | 0.12亿 | 7.36% |
| 21 | 2025-09-05 | 20.55 | 4.37% | 1.4亿 | 4.73% | 269.65万 | 1.92% | -211.19万 | 1.51% | 480.84万 | 3.43% | 154.63万 | 1.1% | -424.28万 | 3.03% |
| 22 | 2025-09-04 | 19.69 | -2.09% | 1.78亿 | 6.06% | -185.54万 | 1.04% | -21.7万 | 0.12% | -163.84万 | 0.92% | -148.71万 | 0.84% | 334.25万 | 1.88% |
| 23 | 2025-09-03 | 20.11 | -2.66% | 1.63亿 | 5.46% | -0.13亿 | 7.99% | -533.31万 | 3.27% | -768.93万 | 4.72% | -772.55万 | 4.74% | 0.21亿 | 12.73% |
| 24 | 2025-09-02 | 20.66 | -2.64% | 2.58亿 | 8.48% | -331.14万 | 1.29% | -542.8万 | 2.11% | 211.66万 | 0.82% | -0.16亿 | 6.19% | 0.19亿 | 7.48% |