| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.98 | -0.03% | 1.66亿 | 4.79% | -0.14亿 | 8.73% | 5.83万 | 0.04% | -0.15亿 | 8.76% | 224.98万 | 1.36% | 0.12亿 | 7.37% |
| 2 | 2025-09-19 | 31.99 | -0.93% | 2.01亿 | 5.72% | -669.79万 | 3.33% | -782.82万 | 3.9% | 113.03万 | 0.56% | -61.47万 | 0.31% | 731.26万 | 3.64% |
| 3 | 2025-09-18 | 32.29 | -2.86% | 3.16亿 | 8.87% | -0.25亿 | 7.98% | -562.31万 | 1.78% | -0.2亿 | 6.2% | 164.21万 | 0.52% | 0.24亿 | 7.46% |
| 4 | 2025-09-17 | 33.24 | -0.81% | 2.67亿 | 7.4% | -0.22亿 | 8.33% | -0.15亿 | 5.75% | -690.27万 | 2.58% | 374.49万 | 1.4% | 0.19亿 | 6.93% |
| 5 | 2025-09-16 | 33.51 | 0.24% | 3.45亿 | 9.6% | -0.4亿 | 11.56% | -0.21亿 | 6.13% | -0.19亿 | 5.43% | -0.15亿 | 4.35% | 0.55亿 | 15.91% |
| 6 | 2025-09-15 | 33.43 | -1.62% | 3.81亿 | 10.33% | -0.26亿 | 6.72% | -645.34万 | 1.69% | -0.19亿 | 5.03% | -384.55万 | 1.01% | 0.29亿 | 7.73% |
| 7 | 2025-09-12 | 33.98 | -0.09% | 4.55亿 | 12.36% | -705.88万 | 1.55% | -386.41万 | 0.85% | -319.48万 | 0.7% | 584.52万 | 1.29% | 121.37万 | 0.27% |
| 8 | 2025-09-11 | 34.01 | -0.21% | 3.81亿 | 10.35% | -0.3亿 | 7.85% | -828.76万 | 2.17% | -0.22亿 | 5.68% | -667.63万 | 1.75% | 0.37亿 | 9.6% |
| 9 | 2025-09-10 | 34.08 | -2.6% | 5.55亿 | 14.99% | -0.85亿 | 15.34% | -0.38亿 | 6.83% | -0.47亿 | 8.51% | 0.11亿 | 2.07% | 0.74亿 | 13.26% |
| 10 | 2025-09-09 | 34.99 | -1.66% | 6.91亿 | 18.14% | -0.27亿 | 3.89% | -0.14亿 | 2.09% | -0.12亿 | 1.81% | 0.12亿 | 1.7% | 0.15亿 | 2.19% |
| 11 | 2025-09-08 | 35.58 | 3.58% | 9.66亿 | 25.58% | 0.34亿 | 3.52% | -0.17亿 | 1.74% | 0.51亿 | 5.26% | 0.12亿 | 1.29% | -0.47亿 | 4.81% |
| 12 | 2025-09-05 | 34.35 | 6.58% | 8.57亿 | 23.45% | 0.8亿 | 9.28% | 0.27亿 | 3.13% | 0.53亿 | 6.16% | -269万 | 0.31% | -0.77亿 | 8.97% |
| 13 | 2025-09-04 | 32.23 | -0.68% | 6.24亿 | 17.68% | -86.48万 | 0.14% | 430.54万 | 0.69% | -517.02万 | 0.83% | 315.24万 | 0.51% | -228.76万 | 0.37% |
| 14 | 2025-09-03 | 32.45 | 0.93% | 4.77亿 | 13.53% | 361.13万 | 0.76% | -391.04万 | 0.82% | 752.17万 | 1.58% | 207.46万 | 0.43% | -568.59万 | 1.19% |
| 15 | 2025-09-02 | 32.15 | 0.5% | 5.08亿 | 14.45% | -0.12亿 | 2.33% | -592.34万 | 1.17% | -590.29万 | 1.16% | 795.61万 | 1.57% | 387.02万 | 0.76% |
| 16 | 2025-09-01 | 31.99 | 3.36% | 4.2亿 | 12.18% | -0.2亿 | 4.88% | 679.17万 | 1.62% | -0.27亿 | 6.49% | -782.88万 | 1.86% | 0.28亿 | 6.74% |
| 17 | 2025-08-29 | 30.95 | 3.03% | 3.67亿 | 10.91% | 792.23万 | 2.16% | -0.11亿 | 2.99% | 0.19亿 | 5.14% | -996.9万 | 2.71% | 204.67万 | 0.56% |
| 18 | 2025-08-28 | 30.04 | -1.57% | 2.57亿 | 7.9% | -0.2亿 | 7.64% | -0.1亿 | 4.05% | -921.7万 | 3.59% | 0.12亿 | 4.62% | 776.01万 | 3.02% |
| 19 | 2025-08-27 | 30.52 | -2.9% | 2.81亿 | 8.24% | -187.91万 | 0.67% | -880.29万 | 3.14% | 692.39万 | 2.47% | 0.11亿 | 4.07% | -954.86万 | 3.4% |
| 20 | 2025-08-26 | 31.43 | -0.35% | 1.53亿 | 4.47% | -757.6万 | 4.95% | -832.63万 | 5.44% | 75.03万 | 0.49% | -306.99万 | 2.01% | 0.11亿 | 6.96% |
| 21 | 2025-08-25 | 31.54 | -0.19% | 2.34亿 | 6.82% | -979.92万 | 4.18% | -999.55万 | 4.27% | 19.64万 | 0.08% | 0.2亿 | 8.59% | -0.1亿 | 4.41% |
| 22 | 2025-08-22 | 31.6 | 0.22% | 1.86亿 | 5.44% | -0.1亿 | 5.51% | -634.42万 | 3.41% | -390.79万 | 2.1% | 774.47万 | 4.16% | 250.74万 | 1.35% |
| 23 | 2025-08-21 | 31.53 | -1.53% | 1.92亿 | 5.59% | 22.75万 | 0.12% | 681.07万 | 3.55% | -658.33万 | 3.43% | 613.6万 | 3.19% | -636.34万 | 3.31% |
| 24 | 2025-08-20 | 32.02 | -0.25% | 2.04亿 | 5.91% | -0.18亿 | 8.6% | -486.62万 | 2.38% | -0.13亿 | 6.22% | -496.34万 | 2.43% | 0.23亿 | 11.04% |
| 25 | 2025-08-19 | 32.1 | 3.12% | 4.53亿 | 13.04% | 0.38亿 | 8.33% | 0.13亿 | 2.88% | 0.25亿 | 5.45% | -0.17亿 | 3.72% | -0.21亿 | 4.61% |
| 26 | 2025-08-18 | 31.13 | 2% | 2.28亿 | 6.78% | -78.21万 | 0.34% | -449.99万 | 1.97% | 371.78万 | 1.63% | -0.15亿 | 6.44% | 0.15亿 | 6.78% |
| 27 | 2025-08-15 | 30.52 | 1.84% | 1.91亿 | 5.79% | -734.05万 | 3.84% | -469.6万 | 2.46% | -264.46万 | 1.38% | 477.43万 | 2.5% | 256.63万 | 1.34% |
| 28 | 2025-08-14 | 29.97 | -3.32% | 2.22亿 | 6.7% | -0.17亿 | 7.72% | -616.79万 | 2.78% | -0.11亿 | 4.94% | 0.21亿 | 9.32% | -355.82万 | 1.6% |
| 29 | 2025-08-13 | 31 | -0.64% | 1.58亿 | 4.7% | -0.14亿 | 8.52% | -836.18万 | 5.28% | -514.27万 | 3.24% | 960.16万 | 6.06% | 390.29万 | 2.46% |
| 30 | 2025-08-12 | 31.2 | -0.95% | 1.97亿 | 5.83% | -744.8万 | 3.78% | -579.59万 | 2.94% | -165.21万 | 0.84% | 0.21亿 | 10.84% | -0.14亿 | 7.06% |
| 31 | 2025-08-11 | 31.5 | 4.55% | 3.96亿 | 11.63% | -0.13亿 | 3.26% | 189.2万 | 0.48% | -0.15亿 | 3.74% | -0.4亿 | 10.07% | 0.53亿 | 13.33% |
| 32 | 2025-08-07 | 30.25 | -2.86% | 2.23亿 | 6.71% | -0.37亿 | 16.61% | -0.23亿 | 10.27% | -0.14亿 | 6.34% | 0.19亿 | 8.36% | 0.18亿 | 8.25% |
| 33 | 2025-08-06 | 31.14 | -0.42% | 2.15亿 | 6.39% | -0.16亿 | 7.35% | -628.66万 | 2.93% | -948.36万 | 4.42% | -284.86万 | 1.33% | 0.19亿 | 8.68% |
| 34 | 2025-08-05 | 31.27 | -0.26% | 1.84亿 | 5.41% | -0.18亿 | 9.83% | -42.42万 | 0.23% | -0.18亿 | 9.6% | 53.59万 | 0.29% | 0.17亿 | 9.53% |
| 35 | 2025-08-04 | 31.35 | 2.25% | 2.13亿 | 6.3% | -261.59万 | 1.23% | -782.98万 | 3.68% | 521.39万 | 2.45% | 454.11万 | 2.13% | -192.53万 | 0.9% |
| 36 | 2025-08-01 | 30.66 | 1.36% | 2.44亿 | 7.33% | 0.12亿 | 4.95% | 445.27万 | 1.82% | 762.53万 | 3.12% | -0.18亿 | 7.35% | 587.23万 | 2.41% |
| 37 | 2025-07-31 | 30.25 | -1.56% | 2.04亿 | 6.12% | -0.26亿 | 12.92% | 689.81万 | 3.39% | -0.33亿 | 16.31% | -474.71万 | 2.33% | 0.31亿 | 15.25% |
| 38 | 2025-07-30 | 30.73 | -2.44% | 2.74亿 | 8.1% | -852.78万 | 3.12% | 587万 | 2.14% | -0.14亿 | 5.26% | 102.6万 | 0.37% | 750.19万 | 2.74% |
| 39 | 2025-07-29 | 31.5 | -0.76% | 2.39亿 | 6.93% | -0.24亿 | 9.92% | -718.5万 | 3.01% | -0.17亿 | 6.91% | 216.28万 | 0.91% | 0.22亿 | 9.02% |
| 40 | 2025-07-28 | 31.74 | 1.86% | 2.34亿 | 6.78% | 186.94万 | 0.8% | 747.57万 | 3.2% | -560.63万 | 2.4% | -208.14万 | 0.89% | 21.21万 | 0.09% |
| 41 | 2025-07-25 | 31.16 | -1.02% | 1.74亿 | 5.12% | -359.49万 | 2.07% | -41.53万 | 0.24% | -317.97万 | 1.83% | 609.61万 | 3.5% | -250.12万 | 1.44% |
| 42 | 2025-07-24 | 31.48 | 2.57% | 2.48亿 | 7.27% | 953.36万 | 3.85% | -420.13万 | 1.7% | 0.14亿 | 5.55% | -0.22亿 | 9.06% | 0.13亿 | 5.21% |
| 43 | 2025-07-23 | 30.69 | -1.85% | 2.33亿 | 6.94% | -252.75万 | 1.08% | 194.25万 | 0.83% | -447万 | 1.92% | -849.23万 | 3.64% | 0.11亿 | 4.73% |
| 44 | 2025-07-22 | 31.27 | 2.59% | 4.39亿 | 12.89% | 0.19亿 | 4.3% | -0.12亿 | 2.7% | 0.31亿 | 6.99% | 749.67万 | 1.71% | -0.26亿 | 6% |
| 45 | 2025-07-21 | 30.48 | 0.36% | 1.46亿 | 4.43% | -520.02万 | 3.56% | -363.27万 | 2.49% | -156.75万 | 1.07% | 8.66万 | 0.06% | 511.36万 | 3.5% |
| 46 | 2025-07-18 | 30.37 | 0.4% | 2.2亿 | 6.64% | 0.11亿 | 4.81% | 137.98万 | 0.63% | 922.82万 | 4.19% | 186.42万 | 0.85% | -0.12亿 | 5.66% |
| 47 | 2025-07-17 | 30.25 | 0.73% | 1.46亿 | 4.47% | -526.28万 | 3.6% | -297.75万 | 2.04% | -228.53万 | 1.56% | 542.32万 | 3.71% | -16.04万 | 0.11% |
| 48 | 2025-07-16 | 30.03 | 1.52% | 1.97亿 | 6.01% | 0.16亿 | 8.15% | 940.89万 | 4.77% | 666.99万 | 3.38% | 364.21万 | 1.85% | -0.2亿 | 10% |
| 49 | 2025-07-15 | 29.58 | -1.37% | 1.35亿 | 4.19% | -0.15亿 | 11.12% | -400.75万 | 2.97% | -0.11亿 | 8.15% | 391.93万 | 2.9% | 0.11亿 | 8.21% |
| 50 | 2025-07-14 | 29.99 | -0.27% | 1.5亿 | 4.6% | -0.18亿 | 11.78% | -894.17万 | 5.96% | -874.87万 | 5.83% | 683.01万 | 4.55% | 0.11亿 | 7.23% |