| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 35.66 | 2.29% | 6.52亿 | 16.56% | 790.77万 | 1.21% | 0.21亿 | 3.16% | -0.13亿 | 1.95% | 660.44万 | 1.01% | -0.15亿 | 2.23% |
| 2 | 2025-10-09 | 33.68 | -1% | 4.71亿 | 12.65% | -0.52亿 | 10.98% | -0.18亿 | 3.89% | -0.33亿 | 7.09% | -0.27亿 | 5.81% | 0.79亿 | 16.79% |
| 3 | 2025-09-30 | 34.02 | 1.86% | 3.96亿 | 10.73% | -203.39万 | 0.51% | -305万 | 0.77% | 101.61万 | 0.26% | -0.24亿 | 6.08% | 0.26亿 | 6.59% |
| 4 | 2025-09-29 | 33.4 | 4.18% | 4.31亿 | 11.9% | -0.16亿 | 3.82% | -0.17亿 | 3.89% | 32.06万 | 0.07% | 0.3亿 | 6.9% | -0.13亿 | 3.08% |
| 5 | 2025-09-26 | 32.06 | -1.35% | 2.04亿 | 5.76% | -136.99万 | 0.67% | -200.03万 | 0.98% | 63.05万 | 0.31% | -176.75万 | 0.87% | 313.73万 | 1.54% |
| 6 | 2025-09-25 | 32.5 | -0.43% | 2.21亿 | 6.18% | 244.05万 | 1.11% | 311.77万 | 1.41% | -67.72万 | 0.31% | -687.91万 | 3.12% | 443.86万 | 2.01% |
| 7 | 2025-09-24 | 32.64 | 3.85% | 2.77亿 | 7.95% | 602.84万 | 2.17% | -55.62万 | 0.2% | 658.46万 | 2.37% | -637.83万 | 2.3% | 34.99万 | 0.13% |
| 8 | 2025-09-23 | 31.43 | -1.72% | 2.33亿 | 6.87% | -0.19亿 | 8.25% | -750.71万 | 3.22% | -0.12亿 | 5.03% | 282.06万 | 1.21% | 0.16亿 | 7.04% |
| 9 | 2025-09-22 | 31.98 | -0.03% | 1.66亿 | 4.79% | -0.14亿 | 8.73% | 5.83万 | 0.04% | -0.15亿 | 8.76% | 224.98万 | 1.36% | 0.12亿 | 7.37% |
| 10 | 2025-09-19 | 31.99 | -0.93% | 2.01亿 | 5.72% | -669.79万 | 3.33% | -782.82万 | 3.9% | 113.03万 | 0.56% | -61.47万 | 0.31% | 731.26万 | 3.64% |
| 11 | 2025-09-18 | 32.29 | -2.86% | 3.16亿 | 8.87% | -0.25亿 | 7.98% | -562.31万 | 1.78% | -0.2亿 | 6.2% | 164.21万 | 0.52% | 0.24亿 | 7.46% |
| 12 | 2025-09-17 | 33.24 | -0.81% | 2.67亿 | 7.4% | -0.22亿 | 8.33% | -0.15亿 | 5.75% | -690.27万 | 2.58% | 374.49万 | 1.4% | 0.19亿 | 6.93% |
| 13 | 2025-09-16 | 33.51 | 0.24% | 3.45亿 | 9.6% | -0.4亿 | 11.56% | -0.21亿 | 6.13% | -0.19亿 | 5.43% | -0.15亿 | 4.35% | 0.55亿 | 15.91% |
| 14 | 2025-09-15 | 33.43 | -1.62% | 3.81亿 | 10.33% | -0.26亿 | 6.72% | -645.34万 | 1.69% | -0.19亿 | 5.03% | -384.55万 | 1.01% | 0.29亿 | 7.73% |
| 15 | 2025-09-12 | 33.98 | -0.09% | 4.55亿 | 12.36% | -705.88万 | 1.55% | -386.41万 | 0.85% | -319.48万 | 0.7% | 584.52万 | 1.29% | 121.37万 | 0.27% |
| 16 | 2025-09-11 | 34.01 | -0.21% | 3.81亿 | 10.35% | -0.3亿 | 7.85% | -828.76万 | 2.17% | -0.22亿 | 5.68% | -667.63万 | 1.75% | 0.37亿 | 9.6% |
| 17 | 2025-09-10 | 34.08 | -2.6% | 5.55亿 | 14.99% | -0.85亿 | 15.34% | -0.38亿 | 6.83% | -0.47亿 | 8.51% | 0.11亿 | 2.07% | 0.74亿 | 13.26% |
| 18 | 2025-09-09 | 34.99 | -1.66% | 6.91亿 | 18.14% | -0.27亿 | 3.89% | -0.14亿 | 2.09% | -0.12亿 | 1.81% | 0.12亿 | 1.7% | 0.15亿 | 2.19% |
| 19 | 2025-09-08 | 35.58 | 3.58% | 9.66亿 | 25.58% | 0.34亿 | 3.52% | -0.17亿 | 1.74% | 0.51亿 | 5.26% | 0.12亿 | 1.29% | -0.47亿 | 4.81% |
| 20 | 2025-09-05 | 34.35 | 6.58% | 8.57亿 | 23.45% | 0.8亿 | 9.28% | 0.27亿 | 3.13% | 0.53亿 | 6.16% | -269万 | 0.31% | -0.77亿 | 8.97% |
| 21 | 2025-09-04 | 32.23 | -0.68% | 6.24亿 | 17.68% | -86.48万 | 0.14% | 430.54万 | 0.69% | -517.02万 | 0.83% | 315.24万 | 0.51% | -228.76万 | 0.37% |
| 22 | 2025-09-03 | 32.45 | 0.93% | 4.77亿 | 13.53% | 361.13万 | 0.76% | -391.04万 | 0.82% | 752.17万 | 1.58% | 207.46万 | 0.43% | -568.59万 | 1.19% |
| 23 | 2025-09-02 | 32.15 | 0.5% | 5.08亿 | 14.45% | -0.12亿 | 2.33% | -592.34万 | 1.17% | -590.29万 | 1.16% | 795.61万 | 1.57% | 387.02万 | 0.76% |