| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.39 | 2.62% | 0.98亿 | 3.15% | 0.13亿 | 13.52% | 416.39万 | 4.26% | 904.42万 | 9.26% | -701.08万 | 7.18% | -619.73万 | 6.34% |
| 2 | 2025-10-15 | 9.5 | 0.11% | 0.75亿 | 2.38% | -802.41万 | 10.7% | -20.21万 | 0.27% | -782.21万 | 10.43% | -133.57万 | 1.78% | 935.98万 | 12.48% |
| 3 | 2025-10-09 | 9.58 | 2.46% | 0.84亿 | 2.63% | 926.82万 | 11.09% | -31.75万 | 0.38% | 958.57万 | 11.47% | -174.94万 | 2.09% | -751.88万 | 9% |
| 4 | 2025-09-30 | 9.35 | 0.11% | 0.83亿 | 2.64% | 770.27万 | 9.31% | 140.85万 | 1.7% | 629.42万 | 7.61% | 276.1万 | 3.34% | -0.1亿 | 12.64% |
| 5 | 2025-09-29 | 9.34 | 1.63% | 0.54亿 | 1.74% | -201.16万 | 3.75% | 0万 | 0% | -201.16万 | 3.75% | 503.37万 | 9.39% | -302.2万 | 5.64% |
| 6 | 2025-09-26 | 9.19 | -1.5% | 0.58亿 | 1.89% | -774.01万 | 13.29% | 129.88万 | 2.23% | -903.89万 | 15.52% | -89.77万 | 1.54% | 863.77万 | 14.83% |
| 7 | 2025-09-25 | 9.33 | -4.21% | 1.24亿 | 3.93% | -0.22亿 | 17.59% | -363.67万 | 2.94% | -0.18亿 | 14.65% | 0.18亿 | 14.33% | 403.37万 | 3.26% |
| 8 | 2025-09-24 | 9.74 | 2.1% | 0.75亿 | 2.32% | -236.49万 | 3.17% | 170.99万 | 2.29% | -407.48万 | 5.46% | 55.9万 | 0.75% | 180.6万 | 2.42% |
| 9 | 2025-09-23 | 9.54 | -5.92% | 1.3亿 | 4.07% | -0.18亿 | 13.86% | -511.21万 | 3.92% | -0.13亿 | 9.94% | 872.75万 | 6.69% | 935.43万 | 7.17% |
| 10 | 2025-09-22 | 10.14 | 1% | 1.05亿 | 3.17% | 170.83万 | 1.63% | 442.91万 | 4.22% | -272.08万 | 2.59% | -15.71万 | 0.15% | -155.12万 | 1.48% |
| 11 | 2025-09-19 | 10.04 | 1.31% | 1.07亿 | 3.23% | 257.78万 | 2.4% | 87.81万 | 0.82% | 169.97万 | 1.58% | -112.88万 | 1.05% | -144.9万 | 1.35% |
| 12 | 2025-09-18 | 9.91 | -4.53% | 1.62亿 | 4.82% | -0.34亿 | 21.34% | -0.16亿 | 9.81% | -0.19亿 | 11.53% | 687.79万 | 4.26% | 0.28亿 | 17.08% |
| 13 | 2025-09-17 | 10.38 | -0.86% | 1.27亿 | 3.7% | -0.14亿 | 10.77% | -546.29万 | 4.3% | -822.16万 | 6.47% | -214.48万 | 1.69% | 0.16亿 | 12.46% |
| 14 | 2025-09-16 | 10.47 | -1.87% | 2.18亿 | 6.33% | -0.14亿 | 6.5% | -434.13万 | 1.99% | -981.57万 | 4.5% | -834.92万 | 3.83% | 0.23亿 | 10.33% |
| 15 | 2025-09-15 | 10.67 | 2.2% | 2.93亿 | 8.25% | 0.17亿 | 5.91% | -690.33万 | 2.36% | 0.24亿 | 8.27% | 817.97万 | 2.8% | -0.25亿 | 8.7% |
| 16 | 2025-09-12 | 10.44 | 1.56% | 2.74亿 | 7.91% | 515.47万 | 1.88% | -507.83万 | 1.85% | 0.1亿 | 3.74% | 0.17亿 | 6.25% | -0.22亿 | 8.13% |
| 17 | 2025-09-11 | 10.28 | 0.19% | 1.75亿 | 5.18% | -71.33万 | 0.41% | 225.6万 | 1.29% | -296.93万 | 1.69% | -742.64万 | 4.23% | 813.97万 | 4.64% |
| 18 | 2025-09-10 | 10.26 | -2.75% | 2.83亿 | 8.28% | -407万 | 1.44% | 0.12亿 | 4.38% | -0.16亿 | 5.82% | 437.36万 | 1.55% | -30.36万 | 0.11% |
| 19 | 2025-09-09 | 10.55 | 4.98% | 4.79亿 | 13.39% | 0.42亿 | 8.85% | 314.73万 | 0.66% | 0.39亿 | 8.19% | 0.27亿 | 5.55% | -0.69亿 | 14.39% |
| 20 | 2025-09-08 | 10.05 | 1.31% | 0.65亿 | 1.96% | -448.32万 | 6.88% | -200.49万 | 3.08% | -247.83万 | 3.8% | 286.56万 | 4.4% | 161.76万 | 2.48% |
| 21 | 2025-09-05 | 9.92 | 3.12% | 0.73亿 | 2.23% | 116.96万 | 1.61% | 0万 | 0% | 116.96万 | 1.61% | -165.36万 | 2.27% | 48.39万 | 0.66% |
| 22 | 2025-09-04 | 9.62 | -0.21% | 0.78亿 | 2.43% | -229.04万 | 2.92% | 0万 | 0% | -229.04万 | 2.92% | 23.91万 | 0.3% | 205.13万 | 2.61% |
| 23 | 2025-09-03 | 9.64 | -3.41% | 0.96亿 | 2.94% | -0.12亿 | 12.18% | 181.54万 | 1.89% | -0.13亿 | 14.08% | 299.02万 | 3.12% | 868.67万 | 9.06% |
| 24 | 2025-09-02 | 9.98 | -2.25% | 1.11亿 | 3.37% | -0.13亿 | 12.04% | -33万 | 0.3% | -0.13亿 | 11.74% | 587.08万 | 5.27% | 754.88万 | 6.77% |