| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.91 | -1.29% | 0.46亿 | 1.39% | -710.78万 | 15.52% | -75.68万 | 1.65% | -635.1万 | 13.87% | 409.78万 | 8.95% | 301万 | 6.57% |
| 2 | 2025-09-19 | 10.04 | 1.31% | 1.07亿 | 3.23% | 257.78万 | 2.4% | 87.81万 | 0.82% | 169.97万 | 1.58% | -112.88万 | 1.05% | -144.9万 | 1.35% |
| 3 | 2025-09-18 | 9.91 | -4.53% | 1.62亿 | 4.82% | -0.34亿 | 21.34% | -0.16亿 | 9.81% | -0.19亿 | 11.53% | 687.79万 | 4.26% | 0.28亿 | 17.08% |
| 4 | 2025-09-17 | 10.38 | -0.86% | 1.27亿 | 3.7% | -0.14亿 | 10.77% | -546.29万 | 4.3% | -822.16万 | 6.47% | -214.48万 | 1.69% | 0.16亿 | 12.46% |
| 5 | 2025-09-16 | 10.47 | -1.87% | 2.18亿 | 6.33% | -0.14亿 | 6.5% | -434.13万 | 1.99% | -981.57万 | 4.5% | -834.92万 | 3.83% | 0.23亿 | 10.33% |
| 6 | 2025-09-15 | 10.67 | 2.2% | 2.93亿 | 8.25% | 0.17亿 | 5.91% | -690.33万 | 2.36% | 0.24亿 | 8.27% | 817.97万 | 2.8% | -0.25亿 | 8.7% |
| 7 | 2025-09-12 | 10.44 | 1.56% | 2.74亿 | 7.91% | 515.47万 | 1.88% | -507.83万 | 1.85% | 0.1亿 | 3.74% | 0.17亿 | 6.25% | -0.22亿 | 8.13% |
| 8 | 2025-09-11 | 10.28 | 0.19% | 1.75亿 | 5.18% | -71.33万 | 0.41% | 225.6万 | 1.29% | -296.93万 | 1.69% | -742.64万 | 4.23% | 813.97万 | 4.64% |
| 9 | 2025-09-10 | 10.26 | -2.75% | 2.83亿 | 8.28% | -407万 | 1.44% | 0.12亿 | 4.38% | -0.16亿 | 5.82% | 437.36万 | 1.55% | -30.36万 | 0.11% |
| 10 | 2025-09-09 | 10.55 | 4.98% | 4.79亿 | 13.39% | 0.42亿 | 8.85% | 314.73万 | 0.66% | 0.39亿 | 8.19% | 0.27亿 | 5.55% | -0.69亿 | 14.39% |
| 11 | 2025-09-08 | 10.05 | 1.31% | 0.65亿 | 1.96% | -448.32万 | 6.88% | -200.49万 | 3.08% | -247.83万 | 3.8% | 286.56万 | 4.4% | 161.76万 | 2.48% |
| 12 | 2025-09-05 | 9.92 | 3.12% | 0.73亿 | 2.23% | 116.96万 | 1.61% | 0万 | 0% | 116.96万 | 1.61% | -165.36万 | 2.27% | 48.39万 | 0.66% |
| 13 | 2025-09-04 | 9.62 | -0.21% | 0.78亿 | 2.43% | -229.04万 | 2.92% | 0万 | 0% | -229.04万 | 2.92% | 23.91万 | 0.3% | 205.13万 | 2.61% |
| 14 | 2025-09-03 | 9.64 | -3.41% | 0.96亿 | 2.94% | -0.12亿 | 12.18% | 181.54万 | 1.89% | -0.13亿 | 14.08% | 299.02万 | 3.12% | 868.67万 | 9.06% |
| 15 | 2025-09-02 | 9.98 | -2.25% | 1.11亿 | 3.37% | -0.13亿 | 12.04% | -33万 | 0.3% | -0.13亿 | 11.74% | 587.08万 | 5.27% | 754.88万 | 6.77% |
| 16 | 2025-09-01 | 10.21 | 1.79% | 1.65亿 | 4.85% | 0.15亿 | 9.18% | 329.47万 | 1.99% | 0.12亿 | 7.18% | -611.32万 | 3.7% | -904.96万 | 5.48% |
| 17 | 2025-08-29 | 10.03 | -0.89% | 0.8亿 | 2.4% | -383.66万 | 4.78% | -100.2万 | 1.25% | -283.46万 | 3.53% | 709.97万 | 8.84% | -326.3万 | 4.06% |
| 18 | 2025-08-28 | 10.12 | 0% | 1.35亿 | 4.04% | -935.44万 | 6.92% | -288.5万 | 2.13% | -646.95万 | 4.78% | 0.13亿 | 9.49% | -348.81万 | 2.58% |
| 19 | 2025-08-27 | 10.12 | -5.15% | 1.78亿 | 5.13% | -0.39亿 | 21.87% | -0.11亿 | 6.12% | -0.28亿 | 15.75% | -0.11亿 | 5.95% | 0.49亿 | 27.81% |
| 20 | 2025-08-26 | 10.67 | 0.09% | 1.8亿 | 5.04% | 315.63万 | 1.75% | -154.57万 | 0.86% | 470.2万 | 2.61% | 382.57万 | 2.12% | -698.2万 | 3.87% |
| 21 | 2025-08-25 | 10.66 | -1.39% | 2.27亿 | 6.39% | -0.26亿 | 11.28% | -434.14万 | 1.91% | -0.21亿 | 9.37% | -0.13亿 | 5.55% | 0.38亿 | 16.83% |
| 22 | 2025-08-22 | 10.81 | -1.28% | 3.15亿 | 8.62% | 145.61万 | 0.46% | 53.04万 | 0.17% | 92.58万 | 0.29% | 849.13万 | 2.7% | -994.74万 | 3.16% |
| 23 | 2025-08-21 | 10.95 | -0.99% | 3.35亿 | 9.17% | -0.19亿 | 5.65% | -636.35万 | 1.9% | -0.13亿 | 3.75% | 137.62万 | 0.41% | 0.18亿 | 5.24% |
| 24 | 2025-08-20 | 11.06 | 4.83% | 5.15亿 | 14.02% | 0.12亿 | 2.29% | 388.62万 | 0.75% | 792.13万 | 1.54% | 336.64万 | 0.65% | -0.15亿 | 2.95% |
| 25 | 2025-08-19 | 10.55 | 3.33% | 3.15亿 | 9.04% | 0.27亿 | 8.7% | 0.12亿 | 3.75% | 0.16亿 | 4.95% | -558.85万 | 1.77% | -0.22亿 | 6.93% |
| 26 | 2025-08-18 | 10.21 | 2.51% | 1.74亿 | 5.19% | 949.08万 | 5.47% | 532.45万 | 3.07% | 416.63万 | 2.4% | 125.07万 | 0.72% | -0.11亿 | 6.19% |
| 27 | 2025-08-15 | 9.96 | 2.26% | 1.63亿 | 4.9% | 814.24万 | 4.99% | -242.37万 | 1.49% | 0.11亿 | 6.48% | -317.44万 | 1.95% | -496.8万 | 3.05% |
| 28 | 2025-08-14 | 9.74 | -1.91% | 1.5亿 | 4.56% | 530.84万 | 3.54% | 14.76万 | 0.1% | 516.08万 | 3.44% | 0.19亿 | 12.53% | -0.24亿 | 16.07% |
| 29 | 2025-08-13 | 9.93 | -0.4% | 0.97亿 | 2.96% | -759.02万 | 7.79% | -662.74万 | 6.81% | -96.28万 | 0.99% | 762.05万 | 7.83% | -3.04万 | 0.03% |
| 30 | 2025-08-12 | 9.97 | -1.87% | 1.67亿 | 5.02% | -0.12亿 | 7.49% | -387.42万 | 2.32% | -860.92万 | 5.17% | -631.77万 | 3.79% | 0.19亿 | 11.28% |
| 31 | 2025-08-11 | 10.16 | 7.29% | 3.64亿 | 10.89% | -457.81万 | 1.26% | 141.4万 | 0.39% | -599.21万 | 1.65% | -0.16亿 | 4.44% | 0.21亿 | 5.7% |
| 32 | 2025-08-07 | 9.46 | -0.42% | 0.56亿 | 1.77% | -66.55万 | 1.2% | 49.06万 | 0.88% | -115.61万 | 2.08% | 37.85万 | 0.68% | 28.7万 | 0.52% |
| 33 | 2025-08-06 | 9.5 | 0.53% | 0.42亿 | 1.35% | 102.64万 | 2.42% | -106.1万 | 2.5% | 208.74万 | 4.91% | -209.38万 | 4.93% | 106.74万 | 2.51% |
| 34 | 2025-08-05 | 9.45 | 0.96% | 0.51亿 | 1.63% | 327.02万 | 6.4% | 48.88万 | 0.96% | 278.14万 | 5.45% | -179.85万 | 3.52% | -147.16万 | 2.88% |
| 35 | 2025-08-04 | 9.36 | 0.86% | 0.35亿 | 1.15% | -60.17万 | 1.7% | 0万 | 0% | -60.17万 | 1.7% | -3.13万 | 0.09% | 63.3万 | 1.79% |
| 36 | 2025-08-01 | 9.28 | 0.54% | 0.38亿 | 1.24% | -285.93万 | 7.48% | 0万 | 0% | -285.93万 | 7.48% | -118.98万 | 3.11% | 404.91万 | 10.6% |
| 37 | 2025-07-31 | 9.23 | -3.35% | 1.07亿 | 3.44% | -0.15亿 | 14.39% | -94.35万 | 0.88% | -0.14亿 | 13.51% | -111.7万 | 1.05% | 0.16亿 | 15.43% |
| 38 | 2025-07-30 | 9.55 | 0.63% | 1.35亿 | 4.2% | 412.01万 | 3.06% | 161.9万 | 1.2% | 250.11万 | 1.86% | 861.15万 | 6.4% | -0.13亿 | 9.46% |
| 39 | 2025-07-29 | 9.49 | -1.25% | 0.68亿 | 2.17% | -564.23万 | 8.27% | -107.21万 | 1.57% | -457.03万 | 6.7% | 176.75万 | 2.59% | 387.48万 | 5.68% |
| 40 | 2025-07-28 | 9.61 | 0.1% | 0.61亿 | 1.92% | -390.63万 | 6.39% | 0万 | 0% | -390.63万 | 6.39% | -103.9万 | 1.7% | 494.53万 | 8.09% |
| 41 | 2025-07-25 | 9.6 | -0.41% | 0.68亿 | 2.12% | -753万 | 11.13% | -212.39万 | 3.14% | -540.61万 | 7.99% | -753.11万 | 11.14% | 0.15亿 | 22.27% |
| 42 | 2025-07-24 | 9.64 | 2.44% | 1.1亿 | 3.47% | 179.69万 | 1.63% | 533.27万 | 4.84% | -353.58万 | 3.21% | -365.03万 | 3.31% | 185.34万 | 1.68% |
| 43 | 2025-07-23 | 9.41 | -3.09% | 1.37亿 | 4.33% | -0.24亿 | 17.7% | -426.96万 | 3.12% | -0.2亿 | 14.59% | 408.43万 | 2.98% | 0.2亿 | 14.72% |
| 44 | 2025-07-22 | 9.71 | -1.92% | 1.82亿 | 5.62% | -0.13亿 | 6.92% | -611.14万 | 3.36% | -648.06万 | 3.56% | 116.72万 | 0.64% | 0.11亿 | 6.28% |
| 45 | 2025-07-21 | 9.9 | -1.49% | 2.18亿 | 6.66% | -0.19亿 | 8.56% | -717.55万 | 3.29% | -0.12亿 | 5.27% | 488.55万 | 2.24% | 0.14亿 | 6.32% |
| 46 | 2025-07-18 | 10.05 | 4.25% | 3.25亿 | 9.77% | 0.25亿 | 7.66% | 783.74万 | 2.41% | 0.17亿 | 5.25% | 240.21万 | 0.74% | -0.27亿 | 8.4% |
| 47 | 2025-07-17 | 9.64 | -1.03% | 1.72亿 | 5.38% | -0.12亿 | 6.88% | -0.13亿 | 7.6% | 124.01万 | 0.72% | 724.89万 | 4.21% | 459.3万 | 2.67% |
| 48 | 2025-07-16 | 9.74 | -3.56% | 2.93亿 | 8.97% | -63.42万 | 0.22% | 0.13亿 | 4.42% | -0.14亿 | 4.64% | 0.15亿 | 5.25% | -0.15亿 | 5.03% |
| 49 | 2025-07-15 | 10.1 | 3.91% | 4.99亿 | 14.31% | -0.15亿 | 2.91% | -699.7万 | 1.4% | -755.63万 | 1.51% | 0.26亿 | 5.27% | -0.12亿 | 2.36% |
| 50 | 2025-07-14 | 9.72 | 0.31% | 0.87亿 | 2.7% | -280.89万 | 3.23% | 177.14万 | 2.04% | -458.03万 | 5.26% | -37.8万 | 0.43% | 318.69万 | 3.66% |