| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.92 | 3.07% | 2.07亿 | 9.16% | 0.22亿 | 10.41% | 831.06万 | 4.02% | 0.13亿 | 6.39% | -17.79万 | 0.09% | -0.21亿 | 10.32% |
| 2 | 2025-10-30 | 33.14 | -2.9% | 0.99亿 | 4.57% | -715.37万 | 7.21% | -545.62万 | 5.5% | -169.75万 | 1.71% | -507.87万 | 5.12% | 0.12亿 | 12.32% |
| 3 | 2025-10-15 | 36.52 | 1% | 3.14亿 | 13.23% | 242.16万 | 0.77% | 320.22万 | 1.02% | -78.06万 | 0.25% | 340.79万 | 1.09% | -582.95万 | 1.86% |
| 4 | 2025-10-14 | 36.16 | 2.76% | 2.43亿 | 10.57% | 0.21亿 | 8.62% | 0.12亿 | 4.78% | 933.06万 | 3.84% | -67.07万 | 0.28% | -0.2亿 | 8.35% |
| 5 | 2025-10-09 | 33.82 | -1.54% | 1亿 | 4.57% | -0.11亿 | 11.37% | -589.24万 | 5.92% | -542.19万 | 5.45% | -243.47万 | 2.45% | 0.14亿 | 13.82% |
| 6 | 2025-09-30 | 34.35 | -1.01% | 0.8亿 | 3.56% | -861.78万 | 10.8% | 0万 | 0% | -861.78万 | 10.8% | 125.91万 | 1.58% | 735.87万 | 9.22% |
| 7 | 2025-09-29 | 34.7 | 0.58% | 0.84亿 | 3.78% | -609.14万 | 7.26% | -54.97万 | 0.66% | -554.17万 | 6.61% | -542.47万 | 6.47% | 0.12亿 | 13.73% |
| 8 | 2025-09-26 | 34.5 | -1.65% | 0.99亿 | 4.38% | -110.34万 | 1.12% | -185.5万 | 1.88% | 75.15万 | 0.76% | -379.45万 | 3.84% | 489.79万 | 4.95% |
| 9 | 2025-09-25 | 35.08 | 0.46% | 1.15亿 | 5.08% | 49.09万 | 0.43% | 178.15万 | 1.55% | -129.06万 | 1.12% | 702.07万 | 6.09% | -751.17万 | 6.52% |
| 10 | 2025-09-24 | 34.92 | 0.23% | 0.93亿 | 4.13% | -824.06万 | 8.87% | -99.61万 | 1.07% | -724.45万 | 7.8% | 243.05万 | 2.62% | 581.01万 | 6.26% |
| 11 | 2025-09-23 | 34.84 | -2.84% | 1.39亿 | 6.18% | -0.21亿 | 15.1% | -851.21万 | 6.14% | -0.12亿 | 8.96% | -405.77万 | 2.93% | 0.25亿 | 18.03% |
| 12 | 2025-09-22 | 35.86 | -2.4% | 1.27亿 | 5.5% | -0.21亿 | 16.81% | -263.53万 | 2.07% | -0.19亿 | 14.74% | -283.5万 | 2.23% | 0.24亿 | 19.04% |
| 13 | 2025-09-19 | 36.74 | -0.33% | 1.46亿 | 6.2% | -56.17万 | 0.39% | 255.05万 | 1.75% | -311.23万 | 2.14% | -0.12亿 | 8.3% | 0.13亿 | 8.68% |
| 14 | 2025-09-18 | 36.86 | -2.12% | 2.15亿 | 8.88% | -0.17亿 | 8.03% | -726.57万 | 3.38% | -997.03万 | 4.64% | -240.83万 | 1.12% | 0.2亿 | 9.15% |
| 15 | 2025-09-17 | 37.66 | -3.41% | 2.42亿 | 9.88% | -0.32亿 | 13.21% | -749.35万 | 3.1% | -0.24亿 | 10.11% | 154.68万 | 0.64% | 0.3亿 | 12.57% |
| 16 | 2025-09-16 | 38.99 | 2.01% | 2.5亿 | 10.01% | 698.16万 | 2.79% | 341.93万 | 1.37% | 356.23万 | 1.42% | -55.09万 | 0.22% | -643.07万 | 2.57% |
| 17 | 2025-09-15 | 38.22 | -0.39% | 1.52亿 | 6.19% | -733.04万 | 4.82% | -387.17万 | 2.55% | -345.87万 | 2.27% | -211.34万 | 1.39% | 944.39万 | 6.21% |
| 18 | 2025-09-12 | 38.37 | -3.86% | 2.79亿 | 11.08% | -634.56万 | 2.28% | -300.91万 | 1.08% | -333.65万 | 1.2% | -328.83万 | 1.18% | 963.39万 | 3.46% |
| 19 | 2025-09-11 | 39.91 | 1.24% | 3.2亿 | 12.68% | -0.26亿 | 8.27% | -357.89万 | 1.12% | -0.23亿 | 7.15% | -682.04万 | 2.13% | 0.33亿 | 10.4% |
| 20 | 2025-09-10 | 39.42 | -0.5% | 3.82亿 | 14.95% | -0.11亿 | 2.76% | 82.6万 | 0.22% | -0.11亿 | 2.97% | 0.18亿 | 4.72% | -748.37万 | 1.96% |
| 21 | 2025-09-09 | 39.62 | 2.88% | 4.09亿 | 16.25% | 0.46亿 | 11.14% | 0.11亿 | 2.79% | 0.34亿 | 8.35% | 0.23亿 | 5.56% | -0.68亿 | 16.7% |
| 22 | 2025-09-08 | 38.51 | 0.42% | 2.82亿 | 11.32% | -0.12亿 | 4.3% | 50.29万 | 0.18% | -0.13亿 | 4.48% | -266.66万 | 0.95% | 0.15亿 | 5.25% |
| 23 | 2025-09-05 | 38.35 | -1.57% | 3.88亿 | 16.08% | -970.62万 | 2.5% | -764.52万 | 1.97% | -206.1万 | 0.53% | -757.41万 | 1.95% | 0.17亿 | 4.46% |
| 24 | 2025-09-04 | 38.96 | 9.19% | 5.01亿 | 20.35% | 0.2亿 | 3.96% | 0.12亿 | 2.35% | 806.47万 | 1.61% | -753.7万 | 1.5% | -0.12亿 | 2.46% |
| 25 | 2025-09-03 | 35.68 | -2.46% | 2.45亿 | 10.31% | -0.1亿 | 4.18% | 10.53万 | 0.04% | -0.1亿 | 4.22% | -312.34万 | 1.28% | 0.13亿 | 5.45% |
| 26 | 2025-09-02 | 36.58 | -2.22% | 2.77亿 | 11.48% | -123.78万 | 0.45% | 2.14万 | 0.01% | -125.92万 | 0.45% | -141.35万 | 0.51% | 265.13万 | 0.96% |