| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.86 | -2.4% | 1.27亿 | 5.5% | -0.21亿 | 16.81% | -263.53万 | 2.07% | -0.19亿 | 14.74% | -283.5万 | 2.23% | 0.24亿 | 19.04% |
| 2 | 2025-09-19 | 36.74 | -0.33% | 1.46亿 | 6.2% | -56.17万 | 0.39% | 255.05万 | 1.75% | -311.23万 | 2.14% | -0.12亿 | 8.3% | 0.13亿 | 8.68% |
| 3 | 2025-09-18 | 36.86 | -2.12% | 2.15亿 | 8.88% | -0.17亿 | 8.03% | -726.57万 | 3.38% | -997.03万 | 4.64% | -240.83万 | 1.12% | 0.2亿 | 9.15% |
| 4 | 2025-09-17 | 37.66 | -3.41% | 2.42亿 | 9.88% | -0.32亿 | 13.21% | -749.35万 | 3.1% | -0.24亿 | 10.11% | 154.68万 | 0.64% | 0.3亿 | 12.57% |
| 5 | 2025-09-16 | 38.99 | 2.01% | 2.5亿 | 10.01% | 698.16万 | 2.79% | 341.93万 | 1.37% | 356.23万 | 1.42% | -55.09万 | 0.22% | -643.07万 | 2.57% |
| 6 | 2025-09-15 | 38.22 | -0.39% | 1.52亿 | 6.19% | -733.04万 | 4.82% | -387.17万 | 2.55% | -345.87万 | 2.27% | -211.34万 | 1.39% | 944.39万 | 6.21% |
| 7 | 2025-09-12 | 38.37 | -3.86% | 2.79亿 | 11.08% | -634.56万 | 2.28% | -300.91万 | 1.08% | -333.65万 | 1.2% | -328.83万 | 1.18% | 963.39万 | 3.46% |
| 8 | 2025-09-11 | 39.91 | 1.24% | 3.2亿 | 12.68% | -0.26亿 | 8.27% | -357.89万 | 1.12% | -0.23亿 | 7.15% | -682.04万 | 2.13% | 0.33亿 | 10.4% |
| 9 | 2025-09-10 | 39.42 | -0.5% | 3.82亿 | 14.95% | -0.11亿 | 2.76% | 82.6万 | 0.22% | -0.11亿 | 2.97% | 0.18亿 | 4.72% | -748.37万 | 1.96% |
| 10 | 2025-09-09 | 39.62 | 2.88% | 4.09亿 | 16.25% | 0.46亿 | 11.14% | 0.11亿 | 2.79% | 0.34亿 | 8.35% | 0.23亿 | 5.56% | -0.68亿 | 16.7% |
| 11 | 2025-09-08 | 38.51 | 0.42% | 2.82亿 | 11.32% | -0.12亿 | 4.3% | 50.29万 | 0.18% | -0.13亿 | 4.48% | -266.66万 | 0.95% | 0.15亿 | 5.25% |
| 12 | 2025-09-05 | 38.35 | -1.57% | 3.88亿 | 16.08% | -970.62万 | 2.5% | -764.52万 | 1.97% | -206.1万 | 0.53% | -757.41万 | 1.95% | 0.17亿 | 4.46% |
| 13 | 2025-09-04 | 38.96 | 9.19% | 5.01亿 | 20.35% | 0.2亿 | 3.96% | 0.12亿 | 2.35% | 806.47万 | 1.61% | -753.7万 | 1.5% | -0.12亿 | 2.46% |
| 14 | 2025-09-03 | 35.68 | -2.46% | 2.45亿 | 10.31% | -0.1亿 | 4.18% | 10.53万 | 0.04% | -0.1亿 | 4.22% | -312.34万 | 1.28% | 0.13亿 | 5.45% |
| 15 | 2025-09-02 | 36.58 | -2.22% | 2.77亿 | 11.48% | -123.78万 | 0.45% | 2.14万 | 0.01% | -125.92万 | 0.45% | -141.35万 | 0.51% | 265.13万 | 0.96% |
| 16 | 2025-09-01 | 37.41 | -1.5% | 3.43亿 | 14.34% | -0.31亿 | 8.97% | -135.83万 | 0.4% | -0.29亿 | 8.58% | -0.21亿 | 6.15% | 0.52亿 | 15.12% |
| 17 | 2025-08-29 | 37.98 | -4.09% | 4.24亿 | 16.44% | -0.29亿 | 6.79% | -923.88万 | 2.18% | -0.2亿 | 4.61% | 109.15万 | 0.26% | 0.28亿 | 6.53% |
| 18 | 2025-08-28 | 39.6 | -2.15% | 5.12亿 | 19.91% | -315.14万 | 0.62% | -334.74万 | 0.65% | 19.6万 | 0.04% | 725.78万 | 1.42% | -410.64万 | 0.8% |
| 19 | 2025-08-27 | 40.47 | 6.56% | 5.44亿 | 21.55% | 0.24亿 | 4.38% | 793.97万 | 1.46% | 0.16亿 | 2.92% | -0.2亿 | 3.66% | -391.19万 | 0.72% |
| 20 | 2025-08-26 | 37.98 | -0.26% | 3.54亿 | 14.26% | -0.28亿 | 8.01% | -629.87万 | 1.78% | -0.22亿 | 6.23% | -120.33万 | 0.34% | 0.3亿 | 8.35% |
| 21 | 2025-08-25 | 38.08 | 3.93% | 4.03亿 | 16.37% | 263.46万 | 0.65% | 294.32万 | 0.73% | -30.86万 | 0.08% | 0.14亿 | 3.43% | -0.16亿 | 4.08% |
| 22 | 2025-08-22 | 36.64 | -1.05% | 2.75亿 | 11.76% | -0.19亿 | 7.08% | 249.49万 | 0.91% | -0.22亿 | 7.99% | 725.91万 | 2.64% | 0.12亿 | 4.44% |
| 23 | 2025-08-21 | 37.03 | 1.67% | 3.84亿 | 16.07% | -69.61万 | 0.18% | -0.11亿 | 2.85% | 0.1亿 | 2.67% | 226.58万 | 0.59% | -156.98万 | 0.41% |
| 24 | 2025-08-20 | 36.42 | 4.48% | 5.09亿 | 21.58% | -213.96万 | 0.42% | 209.15万 | 0.41% | -423.11万 | 0.83% | 493.77万 | 0.97% | -279.8万 | 0.55% |
| 25 | 2025-08-19 | 34.86 | 3.38% | 2.72亿 | 12.19% | 0.29亿 | 10.55% | 306.99万 | 1.13% | 0.26亿 | 9.43% | -0.12亿 | 4.56% | -0.16亿 | 5.99% |
| 26 | 2025-08-18 | 33.72 | 2.4% | 1.42亿 | 6.55% | -697.32万 | 4.91% | 565.66万 | 3.99% | -0.13亿 | 8.9% | 71.3万 | 0.5% | 626.02万 | 4.41% |
| 27 | 2025-08-15 | 32.93 | -0.06% | 0.86亿 | 4.06% | -608.22万 | 7.07% | -83.94万 | 0.98% | -524.28万 | 6.1% | -254.93万 | 2.96% | 863.15万 | 10.04% |
| 28 | 2025-08-14 | 32.95 | -0.66% | 1.22亿 | 5.72% | -660.59万 | 5.4% | -120.82万 | 0.99% | -539.78万 | 4.42% | 250.7万 | 2.05% | 409.9万 | 3.35% |
| 29 | 2025-08-13 | 33.17 | 0.24% | 1.07亿 | 4.96% | -675.01万 | 6.33% | -640.54万 | 6.01% | -34.47万 | 0.32% | 534.52万 | 5.02% | 140.48万 | 1.32% |
| 30 | 2025-08-12 | 33.09 | -0.54% | 0.75亿 | 3.5% | -765.5万 | 10.19% | -734.95万 | 9.79% | -30.55万 | 0.41% | 525.33万 | 7% | 240.17万 | 3.2% |
| 31 | 2025-08-11 | 33.27 | 1.49% | 0.63亿 | 2.94% | -44.42万 | 0.71% | 0万 | 0% | -44.42万 | 0.71% | -661.91万 | 10.51% | 706.33万 | 11.21% |
| 32 | 2025-08-07 | 33.41 | 0.88% | 0.82亿 | 3.82% | 168.27万 | 2.05% | -50.38万 | 0.61% | 218.64万 | 2.66% | 369.73万 | 4.5% | -538万 | 6.55% |
| 33 | 2025-08-06 | 33.12 | 0.42% | 0.65亿 | 3.04% | -606.34万 | 9.36% | -326.53万 | 5.04% | -279.8万 | 4.32% | -353.36万 | 5.45% | 959.69万 | 14.81% |
| 34 | 2025-08-05 | 32.98 | -0.18% | 0.61亿 | 2.87% | -710.08万 | 11.62% | -255.66万 | 4.18% | -454.41万 | 7.43% | 45.72万 | 0.75% | 664.36万 | 10.87% |
| 35 | 2025-08-04 | 33.04 | -1.05% | 0.59亿 | 2.75% | -748.68万 | 12.79% | -101.68万 | 1.74% | -647万 | 11.05% | -98.38万 | 1.68% | 847.06万 | 14.47% |
| 36 | 2025-08-01 | 33.39 | 0.42% | 0.82亿 | 3.84% | -332.91万 | 4.04% | -233.44万 | 2.83% | -99.47万 | 1.21% | -74.41万 | 0.9% | 407.33万 | 4.94% |
| 37 | 2025-07-31 | 33.25 | -3.6% | 1.28亿 | 5.92% | -0.2亿 | 15.33% | -811.18万 | 6.32% | -0.12亿 | 9.01% | 68.62万 | 0.53% | 0.19亿 | 14.8% |
| 38 | 2025-07-30 | 34.49 | 1.47% | 2.04亿 | 9.36% | 757.2万 | 3.71% | 203.88万 | 1% | 553.32万 | 2.71% | -616.09万 | 3.02% | -141.11万 | 0.69% |
| 39 | 2025-07-29 | 33.99 | -0.67% | 2.34亿 | 10.41% | -0.24亿 | 10.2% | -0.12亿 | 5.16% | -0.12亿 | 5.04% | 917.12万 | 3.92% | 0.15亿 | 6.28% |
| 40 | 2025-07-28 | 34.22 | 2.21% | 0.99亿 | 4.53% | 640.82万 | 6.46% | 634.06万 | 6.39% | 6.76万 | 0.07% | -397.46万 | 4.01% | -243.35万 | 2.45% |
| 41 | 2025-07-25 | 33.48 | -1.82% | 0.97亿 | 4.46% | -697.52万 | 7.2% | -225.13万 | 2.32% | -472.39万 | 4.87% | -524.84万 | 5.42% | 0.12亿 | 12.61% |
| 42 | 2025-07-24 | 34.1 | 1.88% | 1.18亿 | 5.38% | -56.01万 | 0.48% | -346.16万 | 2.94% | 290.14万 | 2.46% | -734.8万 | 6.24% | 790.82万 | 6.71% |
| 43 | 2025-07-23 | 33.47 | -1.65% | 1.4亿 | 6.36% | -745.55万 | 5.33% | -474.25万 | 3.39% | -271.3万 | 1.94% | 747.45万 | 5.34% | -1.9万 | 0.01% |
| 44 | 2025-07-22 | 34.03 | -0.96% | 0.99亿 | 4.51% | 105.86万 | 1.07% | 118.64万 | 1.2% | -12.78万 | 0.13% | -261.64万 | 2.65% | 155.78万 | 1.58% |
| 45 | 2025-07-21 | 34.36 | 0.64% | 1.16亿 | 5.24% | 649.31万 | 5.62% | 640.09万 | 5.54% | 9.22万 | 0.08% | -270.29万 | 2.34% | -379.03万 | 3.28% |
| 46 | 2025-07-18 | 34.14 | -0.32% | 1.59亿 | 7.29% | -827.41万 | 5.2% | 25.11万 | 0.16% | -852.52万 | 5.36% | 9.68万 | 0.06% | 817.73万 | 5.14% |
| 47 | 2025-07-17 | 34.25 | 2.42% | 2.72亿 | 11.99% | -637.36万 | 2.34% | -32.71万 | 0.12% | -604.64万 | 2.22% | 396.68万 | 1.46% | 240.68万 | 0.89% |
| 48 | 2025-07-16 | 33.44 | 1.73% | 0.85亿 | 3.93% | -197.36万 | 2.34% | 11.2万 | 0.13% | -208.56万 | 2.47% | 256.3万 | 3.03% | -58.94万 | 0.7% |
| 49 | 2025-07-15 | 32.87 | -2% | 1.09亿 | 5.12% | -872.99万 | 8.03% | -674.3万 | 6.2% | -198.68万 | 1.83% | -52.94万 | 0.49% | 925.93万 | 8.51% |
| 50 | 2025-07-14 | 33.54 | -0.39% | 0.62亿 | 2.88% | -787.08万 | 12.61% | -246.3万 | 3.95% | -540.78万 | 8.67% | 31.05万 | 0.5% | 756.03万 | 12.12% |