| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 32 | 2.17% | 2.55亿 | 4.97% | -0.13亿 | 5.27% | 181.6万 | 0.71% | -0.15亿 | 5.99% | -74.45万 | 0.29% | 0.14亿 | 5.57% |
| 2 | 2025-09-24 | 31.32 | 1.06% | 3.76亿 | 7.4% | 874.83万 | 2.33% | -155.06万 | 0.41% | 0.1亿 | 2.74% | 0.12亿 | 3.1% | -0.2亿 | 5.43% |
| 3 | 2025-09-23 | 30.99 | 6.53% | 3.69亿 | 7.5% | 801.13万 | 2.17% | 391.85万 | 1.06% | 409.28万 | 1.11% | 0.17亿 | 4.72% | -0.25亿 | 6.89% |
| 4 | 2025-09-22 | 29.09 | 0.41% | 1.13亿 | 2.43% | -975.32万 | 8.6% | -863.26万 | 7.61% | -112.06万 | 0.99% | 208.74万 | 1.84% | 766.58万 | 6.76% |
| 5 | 2025-09-19 | 28.97 | -2.1% | 1.27亿 | 2.69% | -0.1亿 | 8.09% | -0.14亿 | 10.84% | 348.05万 | 2.75% | 553.3万 | 4.36% | 472.79万 | 3.73% |
| 6 | 2025-09-18 | 29.59 | -2.31% | 1.82亿 | 3.77% | 626.56万 | 3.43% | 149.04万 | 0.82% | 477.52万 | 2.62% | -789.89万 | 4.33% | 163.33万 | 0.9% |
| 7 | 2025-09-17 | 30.29 | 1.34% | 1.77亿 | 3.59% | 793.13万 | 4.49% | 243.12万 | 1.38% | 550.01万 | 3.11% | -528.53万 | 2.99% | -264.59万 | 1.5% |
| 8 | 2025-09-16 | 29.89 | 0.98% | 1.33亿 | 2.78% | -470.19万 | 3.53% | -208.93万 | 1.57% | -261.26万 | 1.96% | 835.3万 | 6.27% | -365.11万 | 2.74% |
| 9 | 2025-09-15 | 29.6 | 1.96% | 2.48亿 | 5.16% | -0.22亿 | 8.99% | -298.51万 | 1.2% | -0.19亿 | 7.79% | -0.12亿 | 4.73% | 0.34亿 | 13.72% |
| 10 | 2025-09-12 | 29.03 | -1.06% | 1.03亿 | 2.18% | -750.65万 | 7.28% | -264.73万 | 2.57% | -485.92万 | 4.71% | 288.51万 | 2.8% | 462.14万 | 4.48% |
| 11 | 2025-09-11 | 29.34 | 2.12% | 2.1亿 | 4.47% | -0.2亿 | 9.72% | -749.1万 | 3.57% | -0.13亿 | 6.15% | -760.17万 | 3.62% | 0.28亿 | 13.34% |
| 12 | 2025-09-10 | 28.73 | -6.11% | 2.82亿 | 6.01% | -0.46亿 | 16.29% | -749.79万 | 2.66% | -0.38亿 | 13.63% | -0.11亿 | 4.07% | 0.57亿 | 20.37% |
| 13 | 2025-09-09 | 30.6 | -1.86% | 1.84亿 | 3.78% | -202.14万 | 1.1% | -252.96万 | 1.38% | 50.82万 | 0.28% | -318.31万 | 1.73% | 520.45万 | 2.83% |
| 14 | 2025-09-08 | 31.18 | -2.47% | 1.88亿 | 3.81% | 761.94万 | 4.05% | -82.35万 | 0.44% | 844.29万 | 4.48% | -21.85万 | 0.12% | -740.1万 | 3.93% |
| 15 | 2025-09-05 | 31.97 | 0.85% | 2.58亿 | 5.16% | 0.12亿 | 4.62% | 475.89万 | 1.84% | 717.45万 | 2.78% | -543.09万 | 2.1% | -650.25万 | 2.52% |
| 16 | 2025-09-04 | 31.7 | 4% | 2.95亿 | 5.99% | 692.39万 | 2.35% | 207.52万 | 0.7% | 484.87万 | 1.64% | 0.32亿 | 10.7% | -0.38亿 | 13.05% |
| 17 | 2025-09-03 | 30.48 | 1.2% | 1.61亿 | 3.37% | 112.63万 | 0.7% | 60.18万 | 0.37% | 52.45万 | 0.33% | 158.76万 | 0.99% | -271.39万 | 1.69% |
| 18 | 2025-09-02 | 30.12 | -2.87% | 2.08亿 | 4.34% | -0.23亿 | 10.94% | -159.5万 | 0.77% | -0.21亿 | 10.17% | 0.18亿 | 8.61% | 483.33万 | 2.33% |
| 19 | 2025-09-01 | 31.01 | 1.04% | 1.43亿 | 2.93% | 760.33万 | 5.31% | 476.18万 | 3.33% | 284.15万 | 1.99% | -510.69万 | 3.57% | -249.64万 | 1.74% |
| 20 | 2025-08-29 | 30.69 | -1.63% | 1.41亿 | 2.91% | -54.34万 | 0.38% | 109.81万 | 0.78% | -164.16万 | 1.16% | -413.23万 | 2.92% | 467.57万 | 3.31% |
| 21 | 2025-08-28 | 31.2 | 1.53% | 1.86亿 | 3.82% | -401.02万 | 2.15% | -640.1万 | 3.43% | 239.08万 | 1.28% | -121.58万 | 0.65% | 522.59万 | 2.8% |
| 22 | 2025-08-27 | 30.73 | -5.59% | 2.99亿 | 5.98% | -58.1万 | 0.19% | -347.39万 | 1.16% | 289.28万 | 0.97% | -0.11亿 | 3.76% | 0.12亿 | 3.95% |
| 23 | 2025-08-26 | 32.55 | 1.62% | 3.13亿 | 6.22% | 0.15亿 | 4.84% | 773.6万 | 2.48% | 738.79万 | 2.36% | -394.98万 | 1.26% | -0.11亿 | 3.58% |
| 24 | 2025-08-25 | 32.03 | -3.14% | 4.15亿 | 8.12% | -0.3亿 | 7.23% | -0.23亿 | 5.65% | -654.63万 | 1.58% | 0.14亿 | 3.41% | 0.16亿 | 3.82% |
| 25 | 2025-08-22 | 33.07 | -2.59% | 5.83亿 | 11.33% | -638.61万 | 1.09% | -326.1万 | 0.56% | -312.5万 | 0.54% | -522.37万 | 0.9% | 0.12亿 | 1.99% |
| 26 | 2025-08-21 | 33.95 | 6.16% | 7.41亿 | 14.07% | 0.2亿 | 2.69% | 440.13万 | 0.59% | 0.16亿 | 2.09% | 92.5万 | 0.12% | -0.21亿 | 2.81% |
| 27 | 2025-08-20 | 31.98 | 20% | 3.24亿 | 6.77% | 0.28亿 | 8.7% | 0.34亿 | 10.58% | -607.22万 | 1.87% | -0.14亿 | 4.26% | -0.14亿 | 4.45% |
| 28 | 2025-08-19 | 26.65 | 2.58% | 1.25亿 | 3.03% | 699.71万 | 5.6% | -524.17万 | 4.19% | 0.12亿 | 9.79% | 358.62万 | 2.87% | -0.11亿 | 8.46% |
| 29 | 2025-08-18 | 25.98 | 0.04% | 0.57亿 | 1.39% | 180.98万 | 3.17% | 79.52万 | 1.39% | 101.45万 | 1.78% | 307.12万 | 5.38% | -488.1万 | 8.55% |
| 30 | 2025-08-15 | 25.97 | 2.32% | 0.73亿 | 1.78% | -490.09万 | 6.75% | -266.7万 | 3.67% | -223.4万 | 3.08% | 555.2万 | 7.64% | -65.11万 | 0.9% |
| 31 | 2025-08-14 | 25.38 | -2.72% | 0.8亿 | 1.98% | -614.97万 | 7.64% | -548.27万 | 6.81% | -66.69万 | 0.83% | 154.05万 | 1.91% | 460.92万 | 5.73% |
| 32 | 2025-08-13 | 26.09 | 1.28% | 0.73亿 | 1.76% | -724.84万 | 9.99% | -968.97万 | 13.35% | 244.13万 | 3.36% | 243.05万 | 3.35% | 481.79万 | 6.64% |
| 33 | 2025-08-12 | 25.76 | 0.59% | 0.55亿 | 1.34% | -591.4万 | 10.84% | -431.63万 | 7.91% | -159.77万 | 2.93% | 221.89万 | 4.07% | 369.51万 | 6.77% |
| 34 | 2025-08-11 | 25.61 | 1.63% | 1.02亿 | 2.51% | -437.78万 | 4.31% | -935.45万 | 9.2% | 497.67万 | 4.9% | 217.42万 | 2.14% | 220.35万 | 2.17% |
| 35 | 2025-08-07 | 24.78 | -0.88% | 0.42亿 | 1.08% | 203.47万 | 4.79% | 0万 | 0% | 203.47万 | 4.79% | 93.62万 | 2.21% | -297.09万 | 7% |
| 36 | 2025-08-06 | 25 | 0.04% | 0.5亿 | 1.26% | -359.86万 | 7.21% | -145.2万 | 2.91% | -214.66万 | 4.3% | 765.59万 | 15.35% | -405.73万 | 8.13% |
| 37 | 2025-08-05 | 24.99 | 0.16% | 0.4亿 | 1.01% | 24.09万 | 0.6% | -72.16万 | 1.81% | 96.24万 | 2.41% | 348.7万 | 8.75% | -372.78万 | 9.35% |
| 38 | 2025-08-04 | 24.95 | 2.55% | 0.57亿 | 1.45% | -845.08万 | 14.95% | -31.9万 | 0.56% | -813.18万 | 14.38% | 437.17万 | 7.73% | 407.91万 | 7.21% |
| 39 | 2025-08-01 | 24.33 | 0.37% | 0.58亿 | 1.5% | -344.19万 | 5.91% | 0万 | 0% | -344.19万 | 5.91% | 363.51万 | 6.24% | -19.32万 | 0.33% |
| 40 | 2025-07-31 | 24.24 | -1.82% | 0.5亿 | 1.29% | -213.02万 | 4.29% | -237.83万 | 4.79% | 24.81万 | 0.5% | -35.48万 | 0.71% | 248.5万 | 5.01% |
| 41 | 2025-07-30 | 24.69 | -1.28% | 0.47亿 | 1.2% | -78.27万 | 1.67% | -88.76万 | 1.89% | 10.49万 | 0.22% | -194.97万 | 4.16% | 273.24万 | 5.83% |
| 42 | 2025-07-29 | 25.01 | -0.08% | 0.29亿 | 0.75% | -316.26万 | 10.73% | -250.07万 | 8.49% | -66.18万 | 2.25% | 76.81万 | 2.61% | 239.44万 | 8.13% |
| 43 | 2025-07-28 | 25.03 | -1.03% | 0.42亿 | 1.05% | -103.06万 | 2.47% | 0万 | 0% | -103.06万 | 2.47% | 140.77万 | 3.38% | -37.71万 | 0.9% |
| 44 | 2025-07-25 | 25.29 | 1.48% | 0.68亿 | 1.72% | -575.76万 | 8.44% | -144.64万 | 2.12% | -431.12万 | 6.32% | 53.14万 | 0.78% | 522.62万 | 7.66% |
| 45 | 2025-07-24 | 24.92 | 0.36% | 0.41亿 | 1.04% | -29.67万 | 0.72% | -59.88万 | 1.46% | 30.21万 | 0.73% | 68.03万 | 1.65% | -38.36万 | 0.93% |
| 46 | 2025-07-23 | 24.83 | -0.08% | 0.34亿 | 0.85% | -397.64万 | 11.86% | -502.05万 | 14.97% | 104.41万 | 3.11% | 177.51万 | 5.29% | 220.13万 | 6.56% |
| 47 | 2025-07-22 | 24.85 | -0.88% | 0.39亿 | 0.99% | -49.39万 | 1.26% | 240.7万 | 6.14% | -290.08万 | 7.4% | 11.67万 | 0.3% | 37.71万 | 0.96% |
| 48 | 2025-07-21 | 25.07 | 1.95% | 0.67亿 | 1.71% | -645.88万 | 9.66% | 104.22万 | 1.56% | -750.09万 | 11.22% | 628.29万 | 9.4% | 17.59万 | 0.26% |
| 49 | 2025-07-18 | 24.59 | -1.17% | 0.34亿 | 0.88% | -13.55万 | 0.39% | 271.89万 | 7.9% | -285.44万 | 8.29% | -222.15万 | 6.45% | 235.7万 | 6.85% |
| 50 | 2025-07-17 | 24.88 | -0.4% | 0.45亿 | 1.14% | -230.38万 | 5.14% | -56.43万 | 1.26% | -173.95万 | 3.88% | 67.2万 | 1.5% | 163.18万 | 3.64% |