| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 36.19 | 4.35% | 2.11亿 | 3.3% | 0.15亿 | 6.93% | 231.04万 | 1.09% | 0.12亿 | 5.84% | 472.96万 | 2.24% | -0.19亿 | 9.17% |
| 2 | 2025-10-09 | 38.3 | -4.01% | 6.17亿 | 9.86% | -0.27亿 | 4.32% | -0.15亿 | 2.42% | -0.12亿 | 1.9% | -0.4亿 | 6.45% | 0.66亿 | 10.77% |
| 3 | 2025-09-30 | 39.9 | 20% | 6.36亿 | 10.82% | 0.46亿 | 7.29% | 0.81亿 | 12.76% | -0.35亿 | 5.47% | -0.57亿 | 8.99% | 0.11亿 | 1.7% |
| 4 | 2025-09-29 | 33.25 | -0.45% | 2.44亿 | 4.57% | 0.18亿 | 7.43% | -216.08万 | 0.89% | 0.2亿 | 8.31% | -0.15亿 | 5.97% | -356.71万 | 1.46% |
| 5 | 2025-09-26 | 33.4 | 4.15% | 4.45亿 | 8.37% | -859.45万 | 1.93% | -890.4万 | 2% | 30.94万 | 0.07% | 0.21亿 | 4.8% | -0.13亿 | 2.87% |
| 6 | 2025-09-25 | 32.07 | 2.39% | 3.14亿 | 6.11% | -0.18亿 | 5.66% | 208.27万 | 0.66% | -0.2亿 | 6.32% | 167.65万 | 0.53% | 0.16亿 | 5.12% |
| 7 | 2025-09-24 | 31.32 | 1.06% | 3.76亿 | 7.4% | 874.83万 | 2.33% | -155.06万 | 0.41% | 0.1亿 | 2.74% | 0.12亿 | 3.1% | -0.2亿 | 5.43% |
| 8 | 2025-09-23 | 30.99 | 6.53% | 3.69亿 | 7.5% | 801.13万 | 2.17% | 391.85万 | 1.06% | 409.28万 | 1.11% | 0.17亿 | 4.72% | -0.25亿 | 6.89% |
| 9 | 2025-09-22 | 29.09 | 0.41% | 1.13亿 | 2.43% | -975.32万 | 8.6% | -863.26万 | 7.61% | -112.06万 | 0.99% | 208.74万 | 1.84% | 766.58万 | 6.76% |
| 10 | 2025-09-19 | 28.97 | -2.1% | 1.27亿 | 2.69% | -0.1亿 | 8.09% | -0.14亿 | 10.84% | 348.05万 | 2.75% | 553.3万 | 4.36% | 472.79万 | 3.73% |
| 11 | 2025-09-18 | 29.59 | -2.31% | 1.82亿 | 3.77% | 626.56万 | 3.43% | 149.04万 | 0.82% | 477.52万 | 2.62% | -789.89万 | 4.33% | 163.33万 | 0.9% |
| 12 | 2025-09-17 | 30.29 | 1.34% | 1.77亿 | 3.59% | 793.13万 | 4.49% | 243.12万 | 1.38% | 550.01万 | 3.11% | -528.53万 | 2.99% | -264.59万 | 1.5% |
| 13 | 2025-09-16 | 29.89 | 0.98% | 1.33亿 | 2.78% | -470.19万 | 3.53% | -208.93万 | 1.57% | -261.26万 | 1.96% | 835.3万 | 6.27% | -365.11万 | 2.74% |
| 14 | 2025-09-15 | 29.6 | 1.96% | 2.48亿 | 5.16% | -0.22亿 | 8.99% | -298.51万 | 1.2% | -0.19亿 | 7.79% | -0.12亿 | 4.73% | 0.34亿 | 13.72% |
| 15 | 2025-09-12 | 29.03 | -1.06% | 1.03亿 | 2.18% | -750.65万 | 7.28% | -264.73万 | 2.57% | -485.92万 | 4.71% | 288.51万 | 2.8% | 462.14万 | 4.48% |
| 16 | 2025-09-11 | 29.34 | 2.12% | 2.1亿 | 4.47% | -0.2亿 | 9.72% | -749.1万 | 3.57% | -0.13亿 | 6.15% | -760.17万 | 3.62% | 0.28亿 | 13.34% |
| 17 | 2025-09-10 | 28.73 | -6.11% | 2.82亿 | 6.01% | -0.46亿 | 16.29% | -749.79万 | 2.66% | -0.38亿 | 13.63% | -0.11亿 | 4.07% | 0.57亿 | 20.37% |
| 18 | 2025-09-09 | 30.6 | -1.86% | 1.84亿 | 3.78% | -202.14万 | 1.1% | -252.96万 | 1.38% | 50.82万 | 0.28% | -318.31万 | 1.73% | 520.45万 | 2.83% |
| 19 | 2025-09-08 | 31.18 | -2.47% | 1.88亿 | 3.81% | 761.94万 | 4.05% | -82.35万 | 0.44% | 844.29万 | 4.48% | -21.85万 | 0.12% | -740.1万 | 3.93% |
| 20 | 2025-09-05 | 31.97 | 0.85% | 2.58亿 | 5.16% | 0.12亿 | 4.62% | 475.89万 | 1.84% | 717.45万 | 2.78% | -543.09万 | 2.1% | -650.25万 | 2.52% |
| 21 | 2025-09-04 | 31.7 | 4% | 2.95亿 | 5.99% | 692.39万 | 2.35% | 207.52万 | 0.7% | 484.87万 | 1.64% | 0.32亿 | 10.7% | -0.38亿 | 13.05% |
| 22 | 2025-09-03 | 30.48 | 1.2% | 1.61亿 | 3.37% | 112.63万 | 0.7% | 60.18万 | 0.37% | 52.45万 | 0.33% | 158.76万 | 0.99% | -271.39万 | 1.69% |
| 23 | 2025-09-02 | 30.12 | -2.87% | 2.08亿 | 4.34% | -0.23亿 | 10.94% | -159.5万 | 0.77% | -0.21亿 | 10.17% | 0.18亿 | 8.61% | 483.33万 | 2.33% |