| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.34 | -0.88% | 0.48亿 | 1.32% | -376.45万 | 7.85% | -125.09万 | 2.61% | -251.35万 | 5.24% | -245.83万 | 5.13% | 622.28万 | 12.97% |
| 2 | 2025-10-16 | 12.27 | -1.45% | 0.33亿 | 0.91% | -160.54万 | 4.87% | 0万 | 0% | -160.54万 | 4.87% | 53.81万 | 1.63% | 106.73万 | 3.24% |
| 3 | 2025-10-09 | 12.62 | -1.33% | 0.57亿 | 1.53% | -745.03万 | 13.08% | -323.2万 | 5.68% | -421.83万 | 7.41% | 389.31万 | 6.84% | 355.72万 | 6.25% |
| 4 | 2025-09-30 | 12.79 | 1.11% | 0.43亿 | 1.14% | 208.8万 | 4.85% | -104.4万 | 2.42% | 313.2万 | 7.27% | -25.74万 | 0.6% | -183.06万 | 4.25% |
| 5 | 2025-09-29 | 12.65 | 0.08% | 0.55亿 | 1.49% | -101.48万 | 1.85% | 0万 | 0% | -101.48万 | 1.85% | 605.44万 | 11.01% | -503.96万 | 9.17% |
| 6 | 2025-09-26 | 12.64 | -0.71% | 0.45亿 | 1.2% | -326.58万 | 7.28% | -275.2万 | 6.13% | -51.39万 | 1.15% | 266.17万 | 5.93% | 60.42万 | 1.35% |
| 7 | 2025-09-25 | 12.73 | -1.85% | 0.57亿 | 1.51% | 74.69万 | 1.31% | 97.2万 | 1.7% | -22.51万 | 0.39% | 196.94万 | 3.44% | -271.63万 | 4.75% |
| 8 | 2025-09-24 | 12.97 | 1.33% | 0.48亿 | 1.27% | -29.73万 | 0.61% | 221.44万 | 4.58% | -251.17万 | 5.19% | -215.5万 | 4.45% | 245.23万 | 5.07% |
| 9 | 2025-09-23 | 12.8 | -1.92% | 0.84亿 | 2.26% | -0.11亿 | 13.08% | -403.31万 | 4.79% | -699.26万 | 8.3% | -469.54万 | 5.57% | 0.16亿 | 18.66% |
| 10 | 2025-09-22 | 13.05 | -0.84% | 0.49亿 | 1.27% | -658.12万 | 13.51% | -554.45万 | 11.38% | -103.68万 | 2.13% | 181.39万 | 3.72% | 476.74万 | 9.78% |
| 11 | 2025-09-19 | 13.16 | -1.05% | 0.65亿 | 1.69% | -283.97万 | 4.34% | -376.28万 | 5.75% | 92.31万 | 1.41% | -177.96万 | 2.72% | 461.93万 | 7.06% |
| 12 | 2025-09-18 | 13.3 | -3.2% | 1.18亿 | 2.96% | -601.95万 | 5.1% | -204.7万 | 1.73% | -397.26万 | 3.36% | -466.35万 | 3.95% | 0.11亿 | 9.05% |
| 13 | 2025-09-17 | 13.74 | 1.78% | 1.21亿 | 2.98% | 0.15亿 | 12.05% | -0.58万 | 0% | 0.15亿 | 12.05% | 293.8万 | 2.43% | -0.17亿 | 14.48% |
| 14 | 2025-09-16 | 13.5 | 2.35% | 0.79亿 | 2.01% | -426.35万 | 5.4% | -576.7万 | 7.3% | 150.36万 | 1.9% | 79.22万 | 1% | 347.13万 | 4.4% |
| 15 | 2025-09-15 | 13.19 | -1.79% | 0.71亿 | 1.85% | -437.69万 | 6.13% | -5.53万 | 0.08% | -432.16万 | 6.05% | 57.65万 | 0.81% | 380.04万 | 5.32% |
| 16 | 2025-09-12 | 13.43 | -0.74% | 0.59亿 | 1.49% | 178.8万 | 3.03% | 263.94万 | 4.47% | -85.14万 | 1.44% | 191.5万 | 3.25% | -370.3万 | 6.28% |
| 17 | 2025-09-11 | 13.53 | 1.65% | 0.69亿 | 1.77% | 638.28万 | 9.22% | 575.83万 | 8.32% | 62.44万 | 0.9% | -362.71万 | 5.24% | -275.56万 | 3.98% |
| 18 | 2025-09-10 | 13.31 | -0.6% | 0.53亿 | 1.34% | 70.56万 | 1.34% | 428.84万 | 8.13% | -358.27万 | 6.8% | -337.92万 | 6.41% | 267.35万 | 5.07% |
| 19 | 2025-09-09 | 13.39 | -2.05% | 0.65亿 | 1.63% | -463.06万 | 7.16% | 0.13万 | 0% | -463.19万 | 7.16% | 224.99万 | 3.48% | 238.06万 | 3.68% |
| 20 | 2025-09-08 | 13.67 | 1.64% | 1.08亿 | 2.68% | 414.77万 | 3.83% | -85.23万 | 0.79% | 500万 | 4.62% | 511.92万 | 4.73% | -926.68万 | 8.56% |
| 21 | 2025-09-05 | 13.45 | 1.59% | 0.62亿 | 1.59% | 123.41万 | 1.98% | -51.13万 | 0.82% | 174.54万 | 2.8% | 69.01万 | 1.11% | -192.42万 | 3.08% |
| 22 | 2025-09-04 | 13.24 | 0.08% | 0.95亿 | 2.42% | -941.24万 | 9.96% | -240.8万 | 2.55% | -700.44万 | 7.41% | -646.44万 | 6.84% | 0.16亿 | 16.8% |
| 23 | 2025-09-03 | 13.23 | -2.58% | 0.92亿 | 2.31% | -485.48万 | 5.3% | 216.46万 | 2.36% | -701.94万 | 7.67% | 425.44万 | 4.65% | 60.05万 | 0.66% |
| 24 | 2025-09-02 | 13.58 | -2.3% | 1.28亿 | 3.22% | -0.2亿 | 15.67% | -713.69万 | 5.58% | -0.13亿 | 10.09% | -308.28万 | 2.41% | 0.23亿 | 18.08% |