| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.05 | -0.84% | 0.49亿 | 1.27% | -658.12万 | 13.51% | -554.45万 | 11.38% | -103.68万 | 2.13% | 181.39万 | 3.72% | 476.74万 | 9.78% |
| 2 | 2025-09-19 | 13.16 | -1.05% | 0.65亿 | 1.69% | -283.97万 | 4.34% | -376.28万 | 5.75% | 92.31万 | 1.41% | -177.96万 | 2.72% | 461.93万 | 7.06% |
| 3 | 2025-09-18 | 13.3 | -3.2% | 1.18亿 | 2.96% | -601.95万 | 5.1% | -204.7万 | 1.73% | -397.26万 | 3.36% | -466.35万 | 3.95% | 0.11亿 | 9.05% |
| 4 | 2025-09-17 | 13.74 | 1.78% | 1.21亿 | 2.98% | 0.15亿 | 12.05% | -0.58万 | 0% | 0.15亿 | 12.05% | 293.8万 | 2.43% | -0.17亿 | 14.48% |
| 5 | 2025-09-16 | 13.5 | 2.35% | 0.79亿 | 2.01% | -426.35万 | 5.4% | -576.7万 | 7.3% | 150.36万 | 1.9% | 79.22万 | 1% | 347.13万 | 4.4% |
| 6 | 2025-09-15 | 13.19 | -1.79% | 0.71亿 | 1.85% | -437.69万 | 6.13% | -5.53万 | 0.08% | -432.16万 | 6.05% | 57.65万 | 0.81% | 380.04万 | 5.32% |
| 7 | 2025-09-12 | 13.43 | -0.74% | 0.59亿 | 1.49% | 178.8万 | 3.03% | 263.94万 | 4.47% | -85.14万 | 1.44% | 191.5万 | 3.25% | -370.3万 | 6.28% |
| 8 | 2025-09-11 | 13.53 | 1.65% | 0.69亿 | 1.77% | 638.28万 | 9.22% | 575.83万 | 8.32% | 62.44万 | 0.9% | -362.71万 | 5.24% | -275.56万 | 3.98% |
| 9 | 2025-09-10 | 13.31 | -0.6% | 0.53亿 | 1.34% | 70.56万 | 1.34% | 428.84万 | 8.13% | -358.27万 | 6.8% | -337.92万 | 6.41% | 267.35万 | 5.07% |
| 10 | 2025-09-09 | 13.39 | -2.05% | 0.65亿 | 1.63% | -463.06万 | 7.16% | 0.13万 | 0% | -463.19万 | 7.16% | 224.99万 | 3.48% | 238.06万 | 3.68% |
| 11 | 2025-09-08 | 13.67 | 1.64% | 1.08亿 | 2.68% | 414.77万 | 3.83% | -85.23万 | 0.79% | 500万 | 4.62% | 511.92万 | 4.73% | -926.68万 | 8.56% |
| 12 | 2025-09-05 | 13.45 | 1.59% | 0.62亿 | 1.59% | 123.41万 | 1.98% | -51.13万 | 0.82% | 174.54万 | 2.8% | 69.01万 | 1.11% | -192.42万 | 3.08% |
| 13 | 2025-09-04 | 13.24 | 0.08% | 0.95亿 | 2.42% | -941.24万 | 9.96% | -240.8万 | 2.55% | -700.44万 | 7.41% | -646.44万 | 6.84% | 0.16亿 | 16.8% |
| 14 | 2025-09-03 | 13.23 | -2.58% | 0.92亿 | 2.31% | -485.48万 | 5.3% | 216.46万 | 2.36% | -701.94万 | 7.67% | 425.44万 | 4.65% | 60.05万 | 0.66% |
| 15 | 2025-09-02 | 13.58 | -2.3% | 1.28亿 | 3.22% | -0.2亿 | 15.67% | -713.69万 | 5.58% | -0.13亿 | 10.09% | -308.28万 | 2.41% | 0.23亿 | 18.08% |
| 16 | 2025-09-01 | 13.9 | 1.24% | 0.85亿 | 2.08% | 494.85万 | 5.83% | 78.17万 | 0.92% | 416.68万 | 4.91% | -151.55万 | 1.79% | -343.3万 | 4.05% |
| 17 | 2025-08-29 | 13.73 | -3.17% | 1.48亿 | 3.65% | -0.13亿 | 9.1% | 127.58万 | 0.86% | -0.15亿 | 9.96% | -32.65万 | 0.22% | 0.14亿 | 9.32% |
| 18 | 2025-08-28 | 14.18 | 0.85% | 1.31亿 | 3.16% | -700.48万 | 5.36% | -567.97万 | 4.35% | -132.51万 | 1.01% | 45.96万 | 0.35% | 654.52万 | 5.01% |
| 19 | 2025-08-27 | 14.06 | -4.61% | 1.38亿 | 3.24% | -0.27亿 | 19.3% | -0.13亿 | 9.73% | -0.13亿 | 9.57% | -640.77万 | 4.64% | 0.33亿 | 23.93% |
| 20 | 2025-08-26 | 14.74 | -0.47% | 1.18亿 | 2.71% | -548.84万 | 4.66% | 273.52万 | 2.32% | -822.37万 | 6.98% | -709.24万 | 6.02% | 0.13亿 | 10.68% |
| 21 | 2025-08-25 | 14.81 | 2.49% | 1.82亿 | 4.22% | 855.99万 | 4.7% | 457.33万 | 2.51% | 398.66万 | 2.19% | -610万 | 3.35% | -245.98万 | 1.35% |
| 22 | 2025-08-22 | 14.45 | -0.82% | 0.99亿 | 2.33% | -0.13亿 | 12.93% | -275.83万 | 2.79% | -0.1亿 | 10.15% | -131.25万 | 1.33% | 0.14亿 | 14.26% |
| 23 | 2025-08-21 | 14.57 | -0.75% | 1.18亿 | 2.76% | -138.75万 | 1.17% | 331.94万 | 2.8% | -470.7万 | 3.98% | 332.15万 | 2.81% | -193.4万 | 1.63% |
| 24 | 2025-08-20 | 14.68 | 0% | 1.16亿 | 2.69% | -0.16亿 | 13.66% | -91.71万 | 0.79% | -0.15亿 | 12.87% | 0.1亿 | 8.67% | 578.4万 | 5% |
| 25 | 2025-08-19 | 14.68 | 1.94% | 1.78亿 | 4.15% | 660.19万 | 3.71% | 307.85万 | 1.73% | 352.34万 | 1.98% | -97.31万 | 0.55% | -562.88万 | 3.16% |
| 26 | 2025-08-18 | 14.4 | 1.19% | 1.31亿 | 3.09% | -0.1亿 | 8.03% | -886.26万 | 6.79% | -162.55万 | 1.25% | -252.94万 | 1.94% | 0.13亿 | 9.97% |
| 27 | 2025-08-15 | 14.23 | 2.01% | 1.02亿 | 2.45% | -953.32万 | 9.36% | -392.11万 | 3.85% | -561.21万 | 5.51% | -838.33万 | 8.23% | 0.18亿 | 17.59% |
| 28 | 2025-08-14 | 13.95 | -3.39% | 1.3亿 | 3.12% | -0.19亿 | 14.85% | -0.13亿 | 10.28% | -591.98万 | 4.56% | 534.71万 | 4.12% | 0.14亿 | 10.72% |
| 29 | 2025-08-13 | 14.44 | 0.84% | 1.02亿 | 2.41% | 303.74万 | 2.98% | 116.3万 | 1.14% | 187.44万 | 1.84% | -49.47万 | 0.49% | -254.27万 | 2.5% |
| 30 | 2025-08-12 | 14.32 | -0.21% | 0.71亿 | 1.68% | 203.55万 | 2.88% | -254.99万 | 3.61% | 458.54万 | 6.49% | -266.83万 | 3.78% | 63.27万 | 0.9% |
| 31 | 2025-08-11 | 14.35 | 1.34% | 0.93亿 | 2.21% | -0.12亿 | 13.13% | -942.53万 | 10.15% | -277.45万 | 2.99% | 83.57万 | 0.9% | 0.11亿 | 12.23% |
| 32 | 2025-08-07 | 14.37 | -1.17% | 1.13亿 | 2.68% | -0.23亿 | 19.88% | -792.68万 | 6.99% | -0.15亿 | 12.88% | 607万 | 5.36% | 0.16亿 | 14.52% |
| 33 | 2025-08-06 | 14.54 | 2.39% | 1.75亿 | 4.12% | 869.8万 | 4.98% | 971.29万 | 5.56% | -101.49万 | 0.58% | -148.03万 | 0.85% | -721.77万 | 4.13% |
| 34 | 2025-08-05 | 14.2 | 0% | 1.1亿 | 2.62% | -371.91万 | 3.39% | 156.44万 | 1.42% | -528.35万 | 4.81% | 172.33万 | 1.57% | 199.58万 | 1.82% |
| 35 | 2025-08-04 | 14.2 | -0.28% | 0.75亿 | 1.79% | -22.94万 | 0.31% | -111.47万 | 1.49% | 88.53万 | 1.19% | -209.79万 | 2.81% | 232.73万 | 3.12% |
| 36 | 2025-08-01 | 14.24 | 0.56% | 1.06亿 | 2.53% | -383.76万 | 3.63% | -18.32万 | 0.17% | -365.44万 | 3.46% | 454.72万 | 4.3% | -70.96万 | 0.67% |
| 37 | 2025-07-31 | 14.16 | -1.53% | 1.59亿 | 3.81% | -0.26亿 | 16.43% | -539.73万 | 3.39% | -0.21亿 | 13.04% | -510.21万 | 3.2% | 0.31亿 | 19.63% |
| 38 | 2025-07-30 | 14.38 | -3.36% | 2.19亿 | 5.11% | -0.13亿 | 5.73% | -689.38万 | 3.14% | -568.47万 | 2.59% | 321.69万 | 1.47% | 936.16万 | 4.27% |
| 39 | 2025-07-29 | 14.88 | 2.34% | 2.58亿 | 5.94% | 0.18亿 | 6.85% | 337.88万 | 1.31% | 0.14亿 | 5.54% | 164.3万 | 0.64% | -0.19亿 | 7.49% |
| 40 | 2025-07-28 | 14.54 | 1.96% | 2.83亿 | 6.61% | 0.11亿 | 4% | 310.19万 | 1.1% | 821.97万 | 2.9% | 0.14亿 | 4.8% | -0.25亿 | 8.79% |
| 41 | 2025-07-25 | 14.26 | 0.28% | 1.96亿 | 4.67% | -341.97万 | 1.75% | 197.49万 | 1.01% | -539.47万 | 2.76% | -159.97万 | 0.82% | 501.95万 | 2.56% |
| 42 | 2025-07-24 | 14.22 | -0.14% | 2.61亿 | 6.26% | -0.16亿 | 6.19% | 79.67万 | 0.3% | -0.17亿 | 6.49% | 161.85万 | 0.62% | 0.15亿 | 5.57% |
| 43 | 2025-07-23 | 14.24 | 5.87% | 5.02亿 | 11.9% | 0.11亿 | 2.23% | 717.78万 | 1.43% | 402.45万 | 0.8% | 719.39万 | 1.43% | -0.18亿 | 3.67% |
| 44 | 2025-07-22 | 13.45 | 1.43% | 1.25亿 | 3.21% | 501.63万 | 4.02% | -78.27万 | 0.63% | 579.9万 | 4.64% | 164.87万 | 1.32% | -666.5万 | 5.34% |
| 45 | 2025-07-21 | 13.26 | 0.68% | 0.7亿 | 1.79% | -165.73万 | 2.38% | -221.57万 | 3.18% | 55.84万 | 0.8% | -363.84万 | 5.23% | 529.57万 | 7.61% |
| 46 | 2025-07-18 | 13.17 | -0.08% | 0.66亿 | 1.71% | -688.69万 | 10.44% | -176.57万 | 2.68% | -512.12万 | 7.76% | 418.63万 | 6.34% | 270.05万 | 4.09% |
| 47 | 2025-07-17 | 13.18 | 0% | 0.63亿 | 1.64% | -384.63万 | 6.07% | 0万 | 0% | -384.63万 | 6.07% | -399.9万 | 6.31% | 784.53万 | 12.39% |
| 48 | 2025-07-16 | 13.18 | 1.23% | 1.1亿 | 2.85% | 349.88万 | 3.17% | 129.93万 | 1.18% | 219.94万 | 1.99% | 264.96万 | 2.4% | -614.84万 | 5.58% |
| 49 | 2025-07-15 | 13.02 | -1.29% | 0.83亿 | 2.16% | -753.66万 | 9.12% | 137.86万 | 1.67% | -891.52万 | 10.79% | -120.73万 | 1.46% | 874.39万 | 10.58% |
| 50 | 2025-07-14 | 13.19 | 0.53% | 0.76亿 | 1.96% | -508.44万 | 6.72% | 1.36万 | 0.02% | -509.8万 | 6.74% | 346.09万 | 4.58% | 162.35万 | 2.15% |