| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 45.1 | 0.4% | 1.88亿 | 3% | 565.32万 | 3.01% | -0.12亿 | 6.61% | 0.18亿 | 9.62% | -257.54万 | 1.37% | -307.78万 | 1.64% |
| 2 | 2025-10-13 | 44.42 | -1.51% | 1.41亿 | 2.32% | -0.23亿 | 16.44% | -212万 | 1.5% | -0.21亿 | 14.94% | 141.81万 | 1% | 0.22亿 | 15.44% |
| 3 | 2025-10-09 | 46.71 | 0.8% | 1.89亿 | 2.93% | 50.6万 | 0.27% | 609.01万 | 3.22% | -558.41万 | 2.95% | 56.98万 | 0.3% | -107.58万 | 0.57% |
| 4 | 2025-09-30 | 46.34 | -0.17% | 1.54亿 | 2.39% | -647.21万 | 4.2% | 510.89万 | 3.32% | -0.12亿 | 7.52% | -95.86万 | 0.62% | 743.07万 | 4.83% |
| 5 | 2025-09-29 | 46.42 | -0.6% | 1.77亿 | 2.76% | -0.17亿 | 9.58% | -224.48万 | 1.27% | -0.15亿 | 8.31% | -221.78万 | 1.25% | 0.19亿 | 10.83% |
| 6 | 2025-09-26 | 46.7 | -3.59% | 2.32亿 | 3.52% | -0.23亿 | 9.81% | -0.12亿 | 5% | -0.11亿 | 4.81% | 0.16亿 | 6.89% | 674.89万 | 2.91% |
| 7 | 2025-09-25 | 48.44 | 0.79% | 3.18亿 | 4.7% | -856.72万 | 2.7% | -865.54万 | 2.72% | 8.82万 | 0.03% | 767.36万 | 2.41% | 89.36万 | 0.28% |
| 8 | 2025-09-24 | 48.06 | 0.97% | 2.2亿 | 3.34% | -0.18亿 | 8.02% | -0.15亿 | 6.98% | -230.35万 | 1.05% | -293.15万 | 1.33% | 0.21亿 | 9.35% |
| 9 | 2025-09-23 | 47.6 | -3.19% | 2.92亿 | 4.44% | -0.41亿 | 13.94% | -0.16亿 | 5.42% | -0.25亿 | 8.51% | 0.14亿 | 4.74% | 0.27亿 | 9.19% |
| 10 | 2025-09-22 | 49.17 | 3.39% | 3.24亿 | 4.75% | 0.15亿 | 4.74% | 0.25亿 | 7.69% | -954.31万 | 2.95% | -0.1亿 | 3.1% | -530.09万 | 1.64% |
| 11 | 2025-09-19 | 47.56 | -1.61% | 2.06亿 | 3.11% | -0.21亿 | 10.32% | -744.98万 | 3.62% | -0.14亿 | 6.7% | 597.24万 | 2.9% | 0.15亿 | 7.42% |
| 12 | 2025-09-18 | 48.34 | -2.21% | 3亿 | 4.41% | -0.34亿 | 11.31% | -0.14亿 | 4.59% | -0.2亿 | 6.72% | 751.81万 | 2.5% | 0.26亿 | 8.81% |
| 13 | 2025-09-17 | 49.43 | -1.51% | 2.42亿 | 3.54% | -0.31亿 | 12.82% | -391.64万 | 1.62% | -0.27亿 | 11.2% | 0.11亿 | 4.74% | 0.2亿 | 8.08% |
| 14 | 2025-09-16 | 50.19 | 0.36% | 2.27亿 | 3.29% | -847.73万 | 3.73% | -308.46万 | 1.36% | -539.27万 | 2.38% | -345.12万 | 1.52% | 0.12亿 | 5.26% |
| 15 | 2025-09-15 | 50.01 | -1.32% | 3.37亿 | 4.89% | -0.13亿 | 3.96% | -0.13亿 | 3.99% | 9.96万 | 0.03% | 61.67万 | 0.18% | 0.13亿 | 3.78% |
| 16 | 2025-09-12 | 50.68 | 2.59% | 5.02亿 | 7.13% | 0.27亿 | 5.34% | 0.17亿 | 3.43% | 958.36万 | 1.91% | -0.12亿 | 2.47% | -0.14亿 | 2.87% |
| 17 | 2025-09-11 | 49.4 | 3.67% | 3.14亿 | 4.66% | 0.34亿 | 10.89% | 0.23亿 | 7.48% | 0.11亿 | 3.41% | -0.2亿 | 6.45% | -0.14亿 | 4.44% |
| 18 | 2025-09-10 | 47.65 | 0.32% | 1.74亿 | 2.63% | -0.19亿 | 11.04% | -0.14亿 | 8.04% | -522.31万 | 3% | 923.23万 | 5.3% | 0.1亿 | 5.74% |
| 19 | 2025-09-09 | 47.5 | -2.82% | 1.89亿 | 2.85% | -0.24亿 | 12.67% | 222.01万 | 1.18% | -0.26亿 | 13.85% | 220.66万 | 1.17% | 0.22亿 | 11.5% |
| 20 | 2025-09-08 | 48.88 | -1.49% | 2.36亿 | 3.48% | -0.33亿 | 14.15% | -0.1亿 | 4.26% | -0.23亿 | 9.88% | 505.79万 | 2.14% | 0.28亿 | 12% |
| 21 | 2025-09-05 | 49.62 | 1.72% | 2.49亿 | 3.68% | 101.95万 | 0.41% | 346.01万 | 1.39% | -244.07万 | 0.98% | 109.59万 | 0.44% | -211.54万 | 0.85% |
| 22 | 2025-09-04 | 48.78 | 1.22% | 2.89亿 | 4.34% | -0.22亿 | 7.68% | -0.14亿 | 4.95% | -788.4万 | 2.72% | 0.11亿 | 3.63% | 0.12亿 | 4.05% |
| 23 | 2025-09-03 | 48.19 | -3.17% | 2.42亿 | 3.55% | -0.25亿 | 10.15% | -167.54万 | 0.69% | -0.23亿 | 9.46% | 377.42万 | 1.56% | 0.21亿 | 8.6% |
| 24 | 2025-09-02 | 49.77 | -4.76% | 3.82亿 | 5.48% | -0.47亿 | 12.28% | -783.34万 | 2.05% | -0.39亿 | 10.23% | 65.21万 | 0.17% | 0.46亿 | 12.11% |