| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.17 | 3.39% | 3.24亿 | 4.75% | 0.15亿 | 4.74% | 0.25亿 | 7.69% | -954.31万 | 2.95% | -0.1亿 | 3.1% | -530.09万 | 1.64% |
| 2 | 2025-09-19 | 47.56 | -1.61% | 2.06亿 | 3.11% | -0.21亿 | 10.32% | -744.98万 | 3.62% | -0.14亿 | 6.7% | 597.24万 | 2.9% | 0.15亿 | 7.42% |
| 3 | 2025-09-18 | 48.34 | -2.21% | 3亿 | 4.41% | -0.34亿 | 11.31% | -0.14亿 | 4.59% | -0.2亿 | 6.72% | 751.81万 | 2.5% | 0.26亿 | 8.81% |
| 4 | 2025-09-17 | 49.43 | -1.51% | 2.42亿 | 3.54% | -0.31亿 | 12.82% | -391.64万 | 1.62% | -0.27亿 | 11.2% | 0.11亿 | 4.74% | 0.2亿 | 8.08% |
| 5 | 2025-09-16 | 50.19 | 0.36% | 2.27亿 | 3.29% | -847.73万 | 3.73% | -308.46万 | 1.36% | -539.27万 | 2.38% | -345.12万 | 1.52% | 0.12亿 | 5.26% |
| 6 | 2025-09-15 | 50.01 | -1.32% | 3.37亿 | 4.89% | -0.13亿 | 3.96% | -0.13亿 | 3.99% | 9.96万 | 0.03% | 61.67万 | 0.18% | 0.13亿 | 3.78% |
| 7 | 2025-09-12 | 50.68 | 2.59% | 5.02亿 | 7.13% | 0.27亿 | 5.34% | 0.17亿 | 3.43% | 958.36万 | 1.91% | -0.12亿 | 2.47% | -0.14亿 | 2.87% |
| 8 | 2025-09-11 | 49.4 | 3.67% | 3.14亿 | 4.66% | 0.34亿 | 10.89% | 0.23亿 | 7.48% | 0.11亿 | 3.41% | -0.2亿 | 6.45% | -0.14亿 | 4.44% |
| 9 | 2025-09-10 | 47.65 | 0.32% | 1.74亿 | 2.63% | -0.19亿 | 11.04% | -0.14亿 | 8.04% | -522.31万 | 3% | 923.23万 | 5.3% | 0.1亿 | 5.74% |
| 10 | 2025-09-09 | 47.5 | -2.82% | 1.89亿 | 2.85% | -0.24亿 | 12.67% | 222.01万 | 1.18% | -0.26亿 | 13.85% | 220.66万 | 1.17% | 0.22亿 | 11.5% |
| 11 | 2025-09-08 | 48.88 | -1.49% | 2.36亿 | 3.48% | -0.33亿 | 14.15% | -0.1亿 | 4.26% | -0.23亿 | 9.88% | 505.79万 | 2.14% | 0.28亿 | 12% |
| 12 | 2025-09-05 | 49.62 | 1.72% | 2.49亿 | 3.68% | 101.95万 | 0.41% | 346.01万 | 1.39% | -244.07万 | 0.98% | 109.59万 | 0.44% | -211.54万 | 0.85% |
| 13 | 2025-09-04 | 48.78 | 1.22% | 2.89亿 | 4.34% | -0.22亿 | 7.68% | -0.14亿 | 4.95% | -788.4万 | 2.72% | 0.11亿 | 3.63% | 0.12亿 | 4.05% |
| 14 | 2025-09-03 | 48.19 | -3.17% | 2.42亿 | 3.55% | -0.25亿 | 10.15% | -167.54万 | 0.69% | -0.23亿 | 9.46% | 377.42万 | 1.56% | 0.21亿 | 8.6% |
| 15 | 2025-09-02 | 49.77 | -4.76% | 3.82亿 | 5.48% | -0.47亿 | 12.28% | -783.34万 | 2.05% | -0.39亿 | 10.23% | 65.21万 | 0.17% | 0.46亿 | 12.11% |
| 16 | 2025-09-01 | 52.26 | -1.53% | 4.1亿 | 5.58% | -0.34亿 | 8.24% | -0.16亿 | 3.85% | -0.18亿 | 4.39% | 153.54万 | 0.37% | 0.32亿 | 7.86% |
| 17 | 2025-08-29 | 53.07 | -3.51% | 4.53亿 | 6.08% | -0.88亿 | 19.45% | -0.5亿 | 11.09% | -0.38亿 | 8.36% | 0.39亿 | 8.64% | 0.49亿 | 10.8% |
| 18 | 2025-08-28 | 55 | 2.27% | 6.41亿 | 8.61% | -505.04万 | 0.79% | -938.55万 | 1.46% | 433.51万 | 0.68% | 674.71万 | 1.05% | -169.67万 | 0.26% |
| 19 | 2025-08-27 | 53.78 | 1.55% | 7.8亿 | 10.44% | 958.44万 | 1.23% | 0.19亿 | 2.47% | -969.69万 | 1.24% | -741.26万 | 0.95% | -217.18万 | 0.28% |
| 20 | 2025-08-26 | 52.96 | -3.34% | 6.27亿 | 8.44% | -0.67亿 | 10.75% | -0.15亿 | 2.35% | -0.53亿 | 8.4% | 0.14亿 | 2.2% | 0.54亿 | 8.55% |
| 21 | 2025-08-25 | 54.79 | 0.2% | 9.45亿 | 12.31% | 632.34万 | 0.67% | 0.22亿 | 2.32% | -0.16亿 | 1.65% | -0.27亿 | 2.83% | 0.2亿 | 2.16% |
| 22 | 2025-08-22 | 54.68 | 4.11% | 9.83亿 | 13.12% | -752.12万 | 0.77% | -577.27万 | 0.59% | -174.85万 | 0.18% | 386.16万 | 0.39% | 365.95万 | 0.37% |
| 23 | 2025-08-21 | 52.52 | -1.78% | 7.24亿 | 10.02% | -0.59亿 | 8.14% | -0.26亿 | 3.65% | -0.32亿 | 4.49% | 0.15亿 | 2.1% | 0.44亿 | 6.04% |
| 24 | 2025-08-20 | 53.47 | 6.83% | 11.09亿 | 15.5% | 0.69亿 | 6.26% | 0.36亿 | 3.22% | 0.34亿 | 3.04% | -0.13亿 | 1.15% | -0.57亿 | 5.11% |
| 25 | 2025-08-19 | 50.05 | 2.18% | 6.91亿 | 10.07% | 0.49亿 | 7.12% | 0.23亿 | 3.29% | 0.26亿 | 3.84% | 33.86万 | 0.05% | -0.5亿 | 7.17% |
| 26 | 2025-08-18 | 48.98 | 2.66% | 5.72亿 | 8.5% | -0.24亿 | 4.24% | -259.08万 | 0.45% | -0.22亿 | 3.79% | -109.97万 | 0.19% | 0.25亿 | 4.44% |
| 27 | 2025-08-15 | 47.71 | 1.06% | 3.52亿 | 5.34% | -0.17亿 | 4.82% | -865.42万 | 2.46% | -831.15万 | 2.36% | -15.6万 | 0.04% | 0.17亿 | 4.87% |
| 28 | 2025-08-14 | 47.21 | -2.07% | 4.62亿 | 6.98% | -0.37亿 | 7.98% | -0.29亿 | 6.3% | -776.84万 | 1.68% | 513.11万 | 1.11% | 0.32亿 | 6.87% |
| 29 | 2025-08-13 | 48.21 | 1.92% | 6.49亿 | 9.72% | 0.31亿 | 4.74% | 0.29亿 | 4.4% | 222.19万 | 0.34% | -0.18亿 | 2.83% | -0.12亿 | 1.92% |
| 30 | 2025-08-12 | 47.3 | 0.25% | 3.1亿 | 4.75% | -686.2万 | 2.22% | -773.14万 | 2.5% | 86.94万 | 0.28% | -588.4万 | 1.9% | 0.13亿 | 4.11% |
| 31 | 2025-08-11 | 47.18 | 3.56% | 3.94亿 | 6.08% | -0.29亿 | 7.45% | 415.11万 | 1.05% | -0.33亿 | 8.5% | -0.19亿 | 4.88% | 0.49亿 | 12.33% |
| 32 | 2025-08-07 | 46.9 | -1.26% | 4.46亿 | 6.79% | -916.38万 | 2.05% | -664.04万 | 1.49% | -252.34万 | 0.57% | 0.16亿 | 3.66% | -716.65万 | 1.61% |
| 33 | 2025-08-06 | 47.5 | 0.74% | 3.48亿 | 5.33% | -265.17万 | 0.76% | 423.22万 | 1.22% | -688.39万 | 1.98% | 80.64万 | 0.23% | 184.53万 | 0.53% |
| 34 | 2025-08-05 | 47.15 | -0.23% | 2.82亿 | 4.34% | 970.67万 | 3.45% | -728.49万 | 2.59% | 0.17亿 | 6.03% | 635.59万 | 2.26% | -0.16亿 | 5.7% |
| 35 | 2025-08-04 | 47.26 | -0.48% | 3.4亿 | 5.21% | -0.31亿 | 9.25% | -511.88万 | 1.51% | -0.26亿 | 7.75% | 0.16亿 | 4.7% | 0.15亿 | 4.56% |
| 36 | 2025-08-01 | 47.49 | 1.67% | 5.59亿 | 8.62% | -0.12亿 | 2.18% | -466.48万 | 0.83% | -751.54万 | 1.34% | 255.28万 | 0.46% | 962.74万 | 1.72% |
| 37 | 2025-07-31 | 46.71 | 2.12% | 6.6亿 | 10.15% | 349.89万 | 0.53% | 0.24亿 | 3.65% | -0.21亿 | 3.12% | -606.93万 | 0.92% | 257.05万 | 0.39% |
| 38 | 2025-07-30 | 45.74 | -2.31% | 3.29亿 | 5.19% | -0.37亿 | 11.31% | -0.21亿 | 6.31% | -0.16亿 | 5% | 0.11亿 | 3.3% | 0.26亿 | 8.01% |
| 39 | 2025-07-29 | 46.82 | -0.55% | 3.06亿 | 4.74% | -922.87万 | 3.02% | -16.15万 | 0.05% | -906.72万 | 2.97% | 0.13亿 | 4.24% | -373.02万 | 1.22% |
| 40 | 2025-07-28 | 47.08 | -1.63% | 4.36亿 | 6.73% | -0.28亿 | 6.42% | -0.13亿 | 3% | -0.15亿 | 3.42% | 0.16亿 | 3.65% | 0.12亿 | 2.77% |
| 41 | 2025-07-25 | 47.86 | 3.75% | 7亿 | 10.72% | 0.86亿 | 12.3% | 0.47亿 | 6.76% | 0.39亿 | 5.53% | -0.35亿 | 4.96% | -0.51亿 | 7.34% |
| 42 | 2025-07-24 | 46.13 | 0.87% | 3.51亿 | 5.52% | -0.23亿 | 6.52% | -940.94万 | 2.68% | -0.13亿 | 3.84% | -0.17亿 | 4.79% | 0.4亿 | 11.32% |
| 43 | 2025-07-23 | 45.73 | 2.67% | 5.38亿 | 8.5% | 0.31亿 | 5.79% | 974.7万 | 1.81% | 0.21亿 | 3.98% | -0.14亿 | 2.63% | -0.17亿 | 3.16% |
| 44 | 2025-07-22 | 44.54 | -2.47% | 3.41亿 | 5.53% | -0.5亿 | 14.77% | -0.32亿 | 9.26% | -0.19亿 | 5.51% | 793.54万 | 2.33% | 0.42亿 | 12.44% |
| 45 | 2025-07-21 | 45.67 | -1.72% | 3.55亿 | 5.61% | -0.31亿 | 8.7% | -0.13亿 | 3.64% | -0.18亿 | 5.07% | 0.19亿 | 5.3% | 0.12亿 | 3.4% |
| 46 | 2025-07-18 | 46.47 | 1.29% | 4.59亿 | 7.16% | 0.34亿 | 7.46% | 0.16亿 | 3.58% | 0.18亿 | 3.88% | -0.14亿 | 2.95% | -0.21亿 | 4.51% |
| 47 | 2025-07-17 | 45.88 | 1.41% | 3.74亿 | 5.95% | -0.37亿 | 9.79% | -0.16亿 | 4.23% | -0.21亿 | 5.56% | -0.19亿 | 5.16% | 0.56亿 | 14.95% |
| 48 | 2025-07-16 | 45.24 | -2.18% | 5.65亿 | 8.83% | -0.26亿 | 4.59% | -929.96万 | 1.65% | -0.17亿 | 2.95% | 0.23亿 | 4.12% | 266.93万 | 0.47% |
| 49 | 2025-07-15 | 46.25 | 1.92% | 5.77亿 | 9.07% | 0.42亿 | 7.2% | 0.19亿 | 3.24% | 0.23亿 | 3.96% | 0.21亿 | 3.6% | -0.62亿 | 10.81% |
| 50 | 2025-07-14 | 45.38 | -0.7% | 3.33亿 | 5.3% | 23.71万 | 0.07% | -158.36万 | 0.48% | 182.07万 | 0.55% | 420.04万 | 1.26% | -443.75万 | 1.33% |