| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 182.95 | -2.03% | 5.65亿 | 1.48% | -0.79亿 | 13.97% | -0.26亿 | 4.67% | -0.53亿 | 9.3% | 0.25亿 | 4.51% | 0.53亿 | 9.46% |
| 2 | 2025-09-19 | 186.74 | 0.07% | 6.03亿 | 1.55% | -0.47亿 | 7.75% | -0.33亿 | 5.51% | -0.13亿 | 2.23% | 0.49亿 | 8.09% | -206.05万 | 0.34% |
| 3 | 2025-09-18 | 186.61 | -1.74% | 8.5亿 | 2.17% | -0.6亿 | 7.12% | -936.53万 | 1.1% | -0.51亿 | 6.01% | 0.31亿 | 3.64% | 0.3亿 | 3.48% |
| 4 | 2025-09-17 | 189.91 | -1.34% | 6.15亿 | 1.55% | -0.91亿 | 14.75% | -0.52亿 | 8.38% | -0.39亿 | 6.37% | 570.74万 | 0.93% | 0.85亿 | 13.82% |
| 5 | 2025-09-16 | 192.49 | -0.81% | 6.16亿 | 1.54% | -0.67亿 | 10.91% | -0.29亿 | 4.76% | -0.38亿 | 6.14% | -0.11亿 | 1.74% | 0.78亿 | 12.64% |
| 6 | 2025-09-15 | 194.07 | -0.43% | 5.61亿 | 1.38% | -0.44亿 | 7.9% | -0.23亿 | 4.13% | -0.21亿 | 3.78% | 860.16万 | 1.53% | 0.36亿 | 6.37% |
| 7 | 2025-09-12 | 194.91 | -3.03% | 9.18亿 | 2.24% | -0.53亿 | 5.76% | -0.32亿 | 3.48% | -0.21亿 | 2.27% | 0.19亿 | 2.08% | 0.34亿 | 3.67% |
| 8 | 2025-09-11 | 201 | 3.1% | 9.09亿 | 2.22% | 0.35亿 | 3.9% | 0.23亿 | 2.56% | 0.12亿 | 1.34% | 477.5万 | 0.53% | -0.4亿 | 4.42% |
| 9 | 2025-09-10 | 194.95 | -1.25% | 5.53亿 | 1.35% | -0.32亿 | 5.72% | -0.31亿 | 5.53% | -102.9万 | 0.19% | 0.11亿 | 1.95% | 0.21亿 | 3.77% |
| 10 | 2025-09-09 | 197.42 | -0.69% | 6.88亿 | 1.68% | -0.17亿 | 2.52% | -0.27亿 | 3.93% | 973.76万 | 1.41% | 681.75万 | 0.99% | 0.1亿 | 1.53% |
| 11 | 2025-09-08 | 198.8 | 4.18% | 15.83亿 | 3.82% | 0.39亿 | 2.46% | 643.06万 | 0.41% | 0.32亿 | 2.05% | -0.65亿 | 4.12% | 0.26亿 | 1.66% |
| 12 | 2025-09-05 | 190.83 | 3.67% | 8.58亿 | 2.2% | 0.3亿 | 3.48% | 0.18亿 | 2.13% | 0.12亿 | 1.35% | -263.98万 | 0.31% | -0.27亿 | 3.17% |
| 13 | 2025-09-04 | 184.07 | -1.83% | 7.63亿 | 1.98% | -0.53亿 | 6.91% | -0.32亿 | 4.18% | -0.21亿 | 2.73% | 0.2亿 | 2.63% | 0.33亿 | 4.28% |
| 14 | 2025-09-03 | 187.51 | -2.05% | 6.69亿 | 1.69% | -0.83亿 | 12.37% | -0.65亿 | 9.68% | -0.18亿 | 2.69% | 0.38亿 | 5.72% | 0.45亿 | 6.66% |
| 15 | 2025-09-02 | 191.44 | -2.77% | 7.73亿 | 1.92% | -0.86亿 | 11.16% | -0.41亿 | 5.27% | -0.46亿 | 5.89% | 0.31亿 | 4.03% | 0.55亿 | 7.13% |
| 16 | 2025-09-01 | 196.9 | 1.51% | 8.82亿 | 2.18% | 0.46亿 | 5.17% | 0.32亿 | 3.6% | 0.14亿 | 1.57% | -0.25亿 | 2.8% | -0.21亿 | 2.36% |
| 17 | 2025-08-29 | 193.98 | 1.9% | 9.46亿 | 2.33% | 0.6亿 | 6.39% | 0.31亿 | 3.26% | 0.3亿 | 3.14% | -0.45亿 | 4.71% | -0.16亿 | 1.69% |
| 18 | 2025-08-28 | 190.36 | 0.17% | 9.4亿 | 2.38% | -0.88亿 | 9.39% | -0.52亿 | 5.57% | -0.36亿 | 3.82% | 0.39亿 | 4.15% | 0.49亿 | 5.24% |
| 19 | 2025-08-27 | 190.03 | -3.88% | 12.07亿 | 2.98% | -1.43亿 | 11.88% | -0.61亿 | 5.06% | -0.82亿 | 6.82% | 0.45亿 | 3.7% | 0.99亿 | 8.18% |
| 20 | 2025-08-26 | 197.7 | 2.43% | 16.5亿 | 3.97% | 1.27亿 | 7.68% | 1.39亿 | 8.42% | -0.12亿 | 0.74% | -0.7亿 | 4.26% | -0.56亿 | 3.41% |
| 21 | 2025-08-25 | 193.01 | 0.22% | 10.06亿 | 2.52% | 572.73万 | 0.57% | 145.25万 | 0.14% | 427.48万 | 0.42% | -0.36亿 | 3.59% | 0.3亿 | 3.02% |
| 22 | 2025-08-22 | 192.58 | 1.83% | 9.44亿 | 2.37% | 0.23亿 | 2.44% | -0.13亿 | 1.39% | 0.36亿 | 3.84% | 259.85万 | 0.28% | -0.26亿 | 2.72% |
| 23 | 2025-08-21 | 189.11 | 0.32% | 10.03亿 | 2.52% | -434.66万 | 0.43% | 0.14亿 | 1.41% | -0.18亿 | 1.84% | 366.59万 | 0.37% | 68.07万 | 0.07% |
| 24 | 2025-08-20 | 188.5 | 3.96% | 12.23亿 | 3.17% | 0.25亿 | 2.02% | 0.24亿 | 1.96% | 69.59万 | 0.06% | 0.36亿 | 2.98% | -0.61亿 | 5% |
| 25 | 2025-08-19 | 181.32 | -1.39% | 8.8亿 | 2.33% | -0.23亿 | 2.56% | -0.49亿 | 5.53% | 0.26亿 | 2.96% | 0.15亿 | 1.71% | 749.87万 | 0.85% |
| 26 | 2025-08-18 | 183.87 | 1.09% | 7.96亿 | 2.08% | 0.16亿 | 2.01% | 564.46万 | 0.71% | 0.1亿 | 1.3% | 0.18亿 | 2.29% | -0.34亿 | 4.29% |
| 27 | 2025-08-15 | 181.89 | -0.37% | 7.72亿 | 2.04% | -1.2亿 | 15.54% | -0.46亿 | 5.92% | -0.74亿 | 9.62% | 0.56亿 | 7.22% | 0.64亿 | 8.32% |
| 28 | 2025-08-14 | 182.56 | -1.85% | 6.66亿 | 1.73% | -0.88亿 | 13.18% | -0.22亿 | 3.35% | -0.65亿 | 9.84% | 0.31亿 | 4.6% | 0.57亿 | 8.58% |
| 29 | 2025-08-13 | 186 | -0.29% | 6亿 | 1.55% | -0.43亿 | 7.2% | -0.44亿 | 7.38% | 108.84万 | 0.18% | 124.44万 | 0.21% | 0.42亿 | 6.99% |
| 30 | 2025-08-12 | 186.55 | -0.29% | 6.41亿 | 1.63% | -176.08万 | 0.27% | 0.12亿 | 1.94% | -0.14亿 | 2.22% | 0.1亿 | 1.57% | -829.5万 | 1.29% |
| 31 | 2025-08-11 | 187.1 | 1.93% | 4.78亿 | 1.23% | 731.91万 | 1.53% | -48.44万 | 0.1% | 780.35万 | 1.63% | 386.1万 | 0.81% | -0.11亿 | 2.34% |
| 32 | 2025-08-07 | 186.36 | 1.34% | 6.48亿 | 1.66% | 0.78亿 | 11.98% | 0.29亿 | 4.48% | 0.49亿 | 7.49% | -980.54万 | 1.51% | -0.68亿 | 10.46% |
| 33 | 2025-08-06 | 183.89 | -0.03% | 3.42亿 | 0.9% | -319.02万 | 0.93% | 670.73万 | 1.96% | -989.75万 | 2.89% | 0.12亿 | 3.52% | -884.8万 | 2.59% |
| 34 | 2025-08-05 | 183.94 | 0.38% | 4.03亿 | 1.05% | -244.71万 | 0.61% | -534.92万 | 1.33% | 290.21万 | 0.72% | 0.23亿 | 5.64% | -0.2亿 | 5.04% |
| 35 | 2025-08-04 | 183.25 | -0.69% | 3.73亿 | 0.98% | -0.37亿 | 9.89% | -0.22亿 | 5.97% | -0.15亿 | 3.92% | 0.16亿 | 4.42% | 0.2亿 | 5.47% |
| 36 | 2025-08-01 | 184.53 | -0.2% | 4.31亿 | 1.11% | -0.24亿 | 5.66% | 234.28万 | 0.54% | -0.27亿 | 6.2% | 0.11亿 | 2.47% | 0.14亿 | 3.19% |
| 37 | 2025-07-31 | 184.9 | -2.45% | 6.04亿 | 1.55% | -0.8亿 | 13.22% | -0.46亿 | 7.65% | -0.34亿 | 5.57% | 0.3亿 | 4.9% | 0.5亿 | 8.32% |
| 38 | 2025-07-30 | 189.55 | 0.85% | 7.5亿 | 1.91% | -0.13亿 | 1.73% | 616.54万 | 0.82% | -0.19亿 | 2.55% | 0.34亿 | 4.56% | -0.21亿 | 2.83% |
| 39 | 2025-07-29 | 187.95 | -0.73% | 5.87亿 | 1.5% | -0.42亿 | 7.17% | -0.22亿 | 3.83% | -0.2亿 | 3.34% | -0.18亿 | 3.08% | 0.6亿 | 10.25% |
| 40 | 2025-07-28 | 189.33 | -1.17% | 5.64亿 | 1.42% | -0.32亿 | 5.71% | -0.41亿 | 7.31% | 904.67万 | 1.61% | 0.23亿 | 4.08% | 916.03万 | 1.63% |
| 41 | 2025-07-25 | 191.57 | -2.36% | 9.87亿 | 2.47% | -0.55亿 | 5.54% | 0.1亿 | 1.02% | -0.65亿 | 6.56% | 0.6亿 | 6.09% | -544.13万 | 0.55% |
| 42 | 2025-07-24 | 196.2 | 6.45% | 14.71亿 | 3.68% | 1.47亿 | 10.02% | 1.16亿 | 7.85% | 0.32亿 | 2.16% | -0.44亿 | 2.97% | -1.04亿 | 7.04% |
| 43 | 2025-07-23 | 184.31 | -0.37% | 10.5亿 | 2.7% | 897.82万 | 0.86% | -769.17万 | 0.73% | 0.17亿 | 1.59% | -0.74亿 | 7.06% | 0.65亿 | 6.21% |
| 44 | 2025-07-22 | 185 | 4.21% | 16.66亿 | 4.3% | 1.17亿 | 7.04% | 0.62亿 | 3.71% | 0.56亿 | 3.33% | -1.06亿 | 6.39% | -0.11亿 | 0.65% |
| 45 | 2025-07-21 | 177.52 | -0.06% | 4.4亿 | 1.19% | -949.94万 | 2.16% | -0.13亿 | 3.02% | 380.48万 | 0.86% | -436.46万 | 0.99% | 0.14亿 | 3.15% |
| 46 | 2025-07-18 | 177.63 | 0.75% | 4.85亿 | 1.32% | 243.64万 | 0.5% | -0.2亿 | 4.17% | 0.23亿 | 4.67% | 0.16亿 | 3.39% | -0.19亿 | 3.89% |
| 47 | 2025-07-17 | 176.3 | 1.04% | 6.83亿 | 1.86% | -0.26亿 | 3.87% | -0.33亿 | 4.77% | 618.86万 | 0.91% | 0.12亿 | 1.73% | 0.15亿 | 2.14% |
| 48 | 2025-07-16 | 174.48 | 0.97% | 6.21亿 | 1.7% | 0.59亿 | 9.44% | 0.32亿 | 5.15% | 0.27亿 | 4.28% | -0.22亿 | 3.5% | -0.37亿 | 5.94% |
| 49 | 2025-07-15 | 172.8 | -1.74% | 4.54亿 | 1.26% | -0.31亿 | 6.73% | -0.17亿 | 3.72% | -0.14亿 | 3% | 0.2亿 | 4.39% | 0.11亿 | 2.33% |
| 50 | 2025-07-14 | 175.86 | 1.01% | 5.08亿 | 1.4% | 0.2亿 | 4% | -0.16亿 | 3.08% | 0.36亿 | 7.07% | 0.12亿 | 2.43% | -0.33亿 | 6.42% |