| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 149.16 | -1.87% | 4.65亿 | 1.48% | -0.41亿 | 8.74% | -510.74万 | 1.1% | -0.36亿 | 7.64% | 944.46万 | 2.03% | 0.31亿 | 6.71% |
| 2 | 2025-10-15 | 175.15 | -0.19% | 4.12亿 | 1.13% | -0.15亿 | 3.53% | -328.3万 | 0.8% | -0.11亿 | 2.73% | -517.01万 | 1.26% | 0.2亿 | 4.78% |
| 3 | 2025-10-09 | 180.42 | -0.62% | 5.26亿 | 1.41% | -0.47亿 | 8.95% | -0.42亿 | 7.93% | -535.29万 | 1.02% | -0.35亿 | 6.69% | 0.82亿 | 15.63% |
| 4 | 2025-09-30 | 181.55 | -0.36% | 4.35亿 | 1.15% | -0.34亿 | 7.89% | -0.13亿 | 3.08% | -0.21亿 | 4.81% | 79.2万 | 0.18% | 0.34亿 | 7.71% |
| 5 | 2025-09-29 | 182.2 | -0.01% | 4.81亿 | 1.28% | -0.23亿 | 4.7% | -228.08万 | 0.47% | -0.2亿 | 4.22% | -647.42万 | 1.35% | 0.29亿 | 6.04% |
| 6 | 2025-09-26 | 182.21 | 1.31% | 5.4亿 | 1.43% | 384.64万 | 0.71% | 464.06万 | 0.86% | -79.42万 | 0.15% | 0.39亿 | 7.18% | -0.43亿 | 7.89% |
| 7 | 2025-09-25 | 181.05 | -0.08% | 4.05亿 | 1.07% | -0.26亿 | 6.47% | -0.12亿 | 2.86% | -0.15亿 | 3.61% | 841.64万 | 2.08% | 0.18亿 | 4.39% |
| 8 | 2025-09-24 | 181.2 | 0.68% | 4.58亿 | 1.22% | -0.25亿 | 5.39% | -0.26亿 | 5.65% | 118.26万 | 0.26% | 0.23亿 | 4.98% | 189.55万 | 0.41% |
| 9 | 2025-09-23 | 179.97 | -1.63% | 6.38亿 | 1.7% | -0.8亿 | 12.53% | -0.23亿 | 3.64% | -0.57亿 | 8.89% | 0.39亿 | 6.1% | 0.41亿 | 6.43% |
| 10 | 2025-09-22 | 182.95 | -2.03% | 5.65亿 | 1.48% | -0.79亿 | 13.97% | -0.26亿 | 4.67% | -0.53亿 | 9.3% | 0.25亿 | 4.51% | 0.53亿 | 9.46% |
| 11 | 2025-09-19 | 186.74 | 0.07% | 6.03亿 | 1.55% | -0.47亿 | 7.75% | -0.33亿 | 5.51% | -0.13亿 | 2.23% | 0.49亿 | 8.09% | -206.05万 | 0.34% |
| 12 | 2025-09-18 | 186.61 | -1.74% | 8.5亿 | 2.17% | -0.6亿 | 7.12% | -936.53万 | 1.1% | -0.51亿 | 6.01% | 0.31亿 | 3.64% | 0.3亿 | 3.48% |
| 13 | 2025-09-17 | 189.91 | -1.34% | 6.15亿 | 1.55% | -0.91亿 | 14.75% | -0.52亿 | 8.38% | -0.39亿 | 6.37% | 570.74万 | 0.93% | 0.85亿 | 13.82% |
| 14 | 2025-09-16 | 192.49 | -0.81% | 6.16亿 | 1.54% | -0.67亿 | 10.91% | -0.29亿 | 4.76% | -0.38亿 | 6.14% | -0.11亿 | 1.74% | 0.78亿 | 12.64% |
| 15 | 2025-09-15 | 194.07 | -0.43% | 5.61亿 | 1.38% | -0.44亿 | 7.9% | -0.23亿 | 4.13% | -0.21亿 | 3.78% | 860.16万 | 1.53% | 0.36亿 | 6.37% |
| 16 | 2025-09-12 | 194.91 | -3.03% | 9.18亿 | 2.24% | -0.53亿 | 5.76% | -0.32亿 | 3.48% | -0.21亿 | 2.27% | 0.19亿 | 2.08% | 0.34亿 | 3.67% |
| 17 | 2025-09-11 | 201 | 3.1% | 9.09亿 | 2.22% | 0.35亿 | 3.9% | 0.23亿 | 2.56% | 0.12亿 | 1.34% | 477.5万 | 0.53% | -0.4亿 | 4.42% |
| 18 | 2025-09-10 | 194.95 | -1.25% | 5.53亿 | 1.35% | -0.32亿 | 5.72% | -0.31亿 | 5.53% | -102.9万 | 0.19% | 0.11亿 | 1.95% | 0.21亿 | 3.77% |
| 19 | 2025-09-09 | 197.42 | -0.69% | 6.88亿 | 1.68% | -0.17亿 | 2.52% | -0.27亿 | 3.93% | 973.76万 | 1.41% | 681.75万 | 0.99% | 0.1亿 | 1.53% |
| 20 | 2025-09-08 | 198.8 | 4.18% | 15.83亿 | 3.82% | 0.39亿 | 2.46% | 643.06万 | 0.41% | 0.32亿 | 2.05% | -0.65亿 | 4.12% | 0.26亿 | 1.66% |
| 21 | 2025-09-05 | 190.83 | 3.67% | 8.58亿 | 2.2% | 0.3亿 | 3.48% | 0.18亿 | 2.13% | 0.12亿 | 1.35% | -263.98万 | 0.31% | -0.27亿 | 3.17% |
| 22 | 2025-09-04 | 184.07 | -1.83% | 7.63亿 | 1.98% | -0.53亿 | 6.91% | -0.32亿 | 4.18% | -0.21亿 | 2.73% | 0.2亿 | 2.63% | 0.33亿 | 4.28% |
| 23 | 2025-09-03 | 187.51 | -2.05% | 6.69亿 | 1.69% | -0.83亿 | 12.37% | -0.65亿 | 9.68% | -0.18亿 | 2.69% | 0.38亿 | 5.72% | 0.45亿 | 6.66% |
| 24 | 2025-09-02 | 191.44 | -2.77% | 7.73亿 | 1.92% | -0.86亿 | 11.16% | -0.41亿 | 5.27% | -0.46亿 | 5.89% | 0.31亿 | 4.03% | 0.55亿 | 7.13% |