| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 28.37 | -1.32% | 0.52亿 | 2.09% | -0.2亿 | 37.94% | -786.19万 | 15.12% | -0.12亿 | 22.83% | 0.14亿 | 25.98% | 622.04万 | 11.96% |
| 2 | 2025-10-09 | 31.2 | 5.3% | 1.93亿 | 7.1% | -102.63万 | 0.53% | 196.11万 | 1.02% | -298.74万 | 1.55% | -496.76万 | 2.57% | 599.38万 | 3.1% |
| 3 | 2025-09-30 | 29.63 | 4.11% | 0.89亿 | 3.46% | 705.49万 | 7.96% | -69.02万 | 0.78% | 774.5万 | 8.74% | 90.44万 | 1.02% | -795.93万 | 8.99% |
| 4 | 2025-09-29 | 28.46 | 0.81% | 0.41亿 | 1.65% | 94.35万 | 2.31% | -2.83万 | 0.07% | 97.18万 | 2.38% | 126.82万 | 3.1% | -221.17万 | 5.41% |
| 5 | 2025-09-26 | 28.23 | -1.84% | 0.58亿 | 2.33% | -869.33万 | 14.91% | -20.15万 | 0.35% | -849.18万 | 14.56% | 666.3万 | 11.43% | 203.03万 | 3.48% |
| 6 | 2025-09-25 | 28.76 | -1.13% | 0.71亿 | 2.81% | -956.61万 | 13.43% | -482.19万 | 6.77% | -474.43万 | 6.66% | 392.18万 | 5.51% | 564.44万 | 7.93% |
| 7 | 2025-09-24 | 29.09 | -0.1% | 0.69亿 | 2.71% | -172.49万 | 2.49% | -243.49万 | 3.52% | 70.99万 | 1.03% | 315万 | 4.56% | -142.5万 | 2.06% |
| 8 | 2025-09-23 | 29.12 | -1.95% | 0.76亿 | 3.03% | -53.94万 | 0.71% | -315.91万 | 4.14% | 261.97万 | 3.43% | -357.18万 | 4.68% | 411.12万 | 5.38% |
| 9 | 2025-09-22 | 29.7 | -3.38% | 1.27亿 | 4.84% | -0.21亿 | 16.51% | -596.01万 | 4.68% | -0.15亿 | 11.83% | 625.54万 | 4.92% | 0.15亿 | 11.6% |
| 10 | 2025-09-19 | 30.74 | 0% | 1.21亿 | 4.5% | -170.26万 | 1.4% | -56.94万 | 0.47% | -113.33万 | 0.94% | -202.18万 | 1.67% | 372.44万 | 3.07% |
| 11 | 2025-09-18 | 30.74 | 4.66% | 2.03亿 | 7.57% | -344.9万 | 1.7% | 73.34万 | 0.36% | -418.24万 | 2.06% | -403.44万 | 1.98% | 748.34万 | 3.68% |
| 12 | 2025-09-17 | 29.37 | 1.45% | 1.25亿 | 4.84% | 120.2万 | 0.96% | 45.31万 | 0.36% | 74.89万 | 0.6% | -0.12亿 | 9.54% | 0.11亿 | 8.58% |
| 13 | 2025-09-16 | 28.95 | 4.36% | 1.6亿 | 6.45% | 317.23万 | 1.99% | -423.04万 | 2.65% | 740.28万 | 4.64% | 228.42万 | 1.43% | -545.66万 | 3.42% |
| 14 | 2025-09-15 | 27.74 | 1.39% | 1.75亿 | 7.46% | -0.16亿 | 9.29% | -704.7万 | 4.02% | -922.45万 | 5.27% | 0.14亿 | 7.87% | 248.94万 | 1.42% |
| 15 | 2025-09-12 | 27.36 | -5.26% | 1.94亿 | 8.06% | -0.36亿 | 18.44% | -0.12亿 | 6.26% | -0.24亿 | 12.18% | 0.16亿 | 8.45% | 0.19亿 | 9.99% |
| 16 | 2025-09-11 | 28.88 | -3.6% | 1.9亿 | 7.57% | -0.24亿 | 12.43% | -0.29亿 | 15.27% | 539.75万 | 2.84% | 0.14亿 | 7.17% | 999.62万 | 5.26% |
| 17 | 2025-09-10 | 29.96 | -1.35% | 2.13亿 | 8.11% | -473.89万 | 2.23% | 136.38万 | 0.64% | -610.27万 | 2.87% | 883.43万 | 4.15% | -409.55万 | 1.92% |
| 18 | 2025-09-09 | 30.37 | -3.34% | 0.88亿 | 3.25% | -621.94万 | 7.08% | -202.25万 | 2.3% | -419.7万 | 4.78% | 0.1亿 | 11.4% | -379.94万 | 4.32% |
| 19 | 2025-09-08 | 31.42 | 2.28% | 1.2亿 | 4.43% | -225.36万 | 1.88% | -658.2万 | 5.48% | 432.85万 | 3.6% | 750.6万 | 6.25% | -525.25万 | 4.37% |
| 20 | 2025-09-05 | 30.72 | 3.96% | 1.09亿 | 4.16% | 429.52万 | 3.93% | 458.77万 | 4.19% | -29.25万 | 0.27% | -192.7万 | 1.76% | -236.81万 | 2.16% |
| 21 | 2025-09-04 | 29.55 | -1.5% | 1.1亿 | 4.21% | 137.39万 | 1.25% | 73.69万 | 0.67% | 63.7万 | 0.58% | 785.3万 | 7.13% | -922.69万 | 8.38% |
| 22 | 2025-09-03 | 30 | 2.11% | 2.15亿 | 7.99% | 0.22亿 | 10% | 0.21亿 | 9.76% | 52.75万 | 0.25% | -0.11亿 | 5.24% | -0.1亿 | 4.77% |
| 23 | 2025-09-02 | 29.38 | -4.92% | 1.33亿 | 5.17% | 434.85万 | 3.28% | -135.98万 | 1.02% | 570.83万 | 4.3% | 448.15万 | 3.38% | -883万 | 6.65% |