| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 28.95 | -0.58% | 0.24亿 | 0.93% | -148.92万 | 6.23% | -243.49万 | 10.18% | 94.57万 | 3.96% | 92.71万 | 3.88% | 56.2万 | 2.35% |
| 2 | 2025-09-23 | 29.12 | -1.95% | 0.76亿 | 3.03% | -53.94万 | 0.71% | -315.91万 | 4.14% | 261.97万 | 3.43% | -357.18万 | 4.68% | 411.12万 | 5.38% |
| 3 | 2025-09-22 | 29.7 | -3.38% | 1.27亿 | 4.84% | -0.21亿 | 16.51% | -596.01万 | 4.68% | -0.15亿 | 11.83% | 625.54万 | 4.92% | 0.15亿 | 11.6% |
| 4 | 2025-09-19 | 30.74 | 0% | 1.21亿 | 4.5% | -170.26万 | 1.4% | -56.94万 | 0.47% | -113.33万 | 0.94% | -202.18万 | 1.67% | 372.44万 | 3.07% |
| 5 | 2025-09-18 | 30.74 | 4.66% | 2.03亿 | 7.57% | -344.9万 | 1.7% | 73.34万 | 0.36% | -418.24万 | 2.06% | -403.44万 | 1.98% | 748.34万 | 3.68% |
| 6 | 2025-09-17 | 29.37 | 1.45% | 1.25亿 | 4.84% | 120.2万 | 0.96% | 45.31万 | 0.36% | 74.89万 | 0.6% | -0.12亿 | 9.54% | 0.11亿 | 8.58% |
| 7 | 2025-09-16 | 28.95 | 4.36% | 1.6亿 | 6.45% | 317.23万 | 1.99% | -423.04万 | 2.65% | 740.28万 | 4.64% | 228.42万 | 1.43% | -545.66万 | 3.42% |
| 8 | 2025-09-15 | 27.74 | 1.39% | 1.75亿 | 7.46% | -0.16亿 | 9.29% | -704.7万 | 4.02% | -922.45万 | 5.27% | 0.14亿 | 7.87% | 248.94万 | 1.42% |
| 9 | 2025-09-12 | 27.36 | -5.26% | 1.94亿 | 8.06% | -0.36亿 | 18.44% | -0.12亿 | 6.26% | -0.24亿 | 12.18% | 0.16亿 | 8.45% | 0.19亿 | 9.99% |
| 10 | 2025-09-11 | 28.88 | -3.6% | 1.9亿 | 7.57% | -0.24亿 | 12.43% | -0.29亿 | 15.27% | 539.75万 | 2.84% | 0.14亿 | 7.17% | 999.62万 | 5.26% |
| 11 | 2025-09-10 | 29.96 | -1.35% | 2.13亿 | 8.11% | -473.89万 | 2.23% | 136.38万 | 0.64% | -610.27万 | 2.87% | 883.43万 | 4.15% | -409.55万 | 1.92% |
| 12 | 2025-09-09 | 30.37 | -3.34% | 0.88亿 | 3.25% | -621.94万 | 7.08% | -202.25万 | 2.3% | -419.7万 | 4.78% | 0.1亿 | 11.4% | -379.94万 | 4.32% |
| 13 | 2025-09-08 | 31.42 | 2.28% | 1.2亿 | 4.43% | -225.36万 | 1.88% | -658.2万 | 5.48% | 432.85万 | 3.6% | 750.6万 | 6.25% | -525.25万 | 4.37% |
| 14 | 2025-09-05 | 30.72 | 3.96% | 1.09亿 | 4.16% | 429.52万 | 3.93% | 458.77万 | 4.19% | -29.25万 | 0.27% | -192.7万 | 1.76% | -236.81万 | 2.16% |
| 15 | 2025-09-04 | 29.55 | -1.5% | 1.1亿 | 4.21% | 137.39万 | 1.25% | 73.69万 | 0.67% | 63.7万 | 0.58% | 785.3万 | 7.13% | -922.69万 | 8.38% |
| 16 | 2025-09-03 | 30 | 2.11% | 2.15亿 | 7.99% | 0.22亿 | 10% | 0.21亿 | 9.76% | 52.75万 | 0.25% | -0.11亿 | 5.24% | -0.1亿 | 4.77% |
| 17 | 2025-09-02 | 29.38 | -4.92% | 1.33亿 | 5.17% | 434.85万 | 3.28% | -135.98万 | 1.02% | 570.83万 | 4.3% | 448.15万 | 3.38% | -883万 | 6.65% |
| 18 | 2025-09-01 | 30.9 | 5.03% | 1.43亿 | 5.25% | 261.53万 | 1.83% | -545.72万 | 3.82% | 807.26万 | 5.66% | 694.59万 | 4.87% | -956.12万 | 6.7% |
| 19 | 2025-08-29 | 29.42 | -3.16% | 1.22亿 | 4.66% | -0.14亿 | 11.25% | -970.02万 | 7.98% | -398.06万 | 3.27% | -296.77万 | 2.44% | 0.17亿 | 13.69% |
| 20 | 2025-08-28 | 30.38 | -3.25% | 1.68亿 | 6.31% | -0.17亿 | 9.84% | -0.14亿 | 8.35% | -252.2万 | 1.5% | 742.81万 | 4.42% | 913.48万 | 5.43% |
| 21 | 2025-08-27 | 31.4 | -3.53% | 2.13亿 | 7.58% | -168.85万 | 0.79% | -148.59万 | 0.7% | -20.26万 | 0.1% | -0.14亿 | 6.41% | 0.15亿 | 7.2% |
| 22 | 2025-08-26 | 32.55 | 5.27% | 3.51亿 | 12.08% | 0.2亿 | 5.68% | 0.25亿 | 7.14% | -514.47万 | 1.46% | -140.63万 | 0.4% | -0.19亿 | 5.28% |
| 23 | 2025-08-25 | 30.92 | 0.91% | 1.33亿 | 4.89% | 50.53万 | 0.38% | 150.32万 | 1.13% | -99.8万 | 0.75% | 484.86万 | 3.65% | -535.39万 | 4.03% |
| 24 | 2025-08-22 | 30.64 | -2.58% | 1.49亿 | 5.53% | -875.11万 | 5.86% | -31万 | 0.21% | -844.11万 | 5.66% | -130.08万 | 0.87% | 0.1亿 | 6.74% |
| 25 | 2025-08-21 | 31.45 | -4.73% | 2.48亿 | 8.69% | -0.38亿 | 15.13% | -0.17亿 | 7.04% | -0.2亿 | 8.08% | -492.3万 | 1.98% | 0.43亿 | 17.11% |
| 26 | 2025-08-20 | 33.01 | 0.15% | 4.54亿 | 15.64% | 0.13亿 | 2.83% | 459.78万 | 1.01% | 826.75万 | 1.82% | 998.15万 | 2.2% | -0.23亿 | 5.03% |
| 27 | 2025-08-19 | 32.96 | 14.64% | 3.72亿 | 13.93% | 0.3亿 | 8.17% | 0.12亿 | 3.19% | 0.19亿 | 4.98% | -0.19亿 | 5.2% | -0.11亿 | 2.97% |
| 28 | 2025-08-18 | 28.75 | -2.18% | 2.04亿 | 7.98% | -0.21亿 | 10.21% | -0.14亿 | 6.7% | -715.64万 | 3.51% | 0.18亿 | 8.64% | 319.61万 | 1.57% |
| 29 | 2025-08-15 | 29.39 | 3.34% | 1.28亿 | 5.01% | -0.12亿 | 9.74% | -206.73万 | 1.61% | -0.1亿 | 8.13% | 249.84万 | 1.95% | 999.38万 | 7.79% |
| 30 | 2025-08-14 | 28.44 | -2.8% | 1.34亿 | 5.29% | -300.82万 | 2.24% | -205.25万 | 1.53% | -95.57万 | 0.71% | 175.3万 | 1.31% | 125.52万 | 0.94% |
| 31 | 2025-08-13 | 29.26 | 1% | 1.09亿 | 4.24% | 26.43万 | 0.24% | 422.5万 | 3.88% | -396.07万 | 3.64% | -460.04万 | 4.22% | 433.6万 | 3.98% |
| 32 | 2025-08-12 | 28.97 | -0.52% | 0.69亿 | 2.71% | 311.76万 | 4.53% | -95.26万 | 1.38% | 407.02万 | 5.91% | 274.73万 | 3.99% | -586.49万 | 8.52% |
| 33 | 2025-08-11 | 29.12 | 1.04% | 0.99亿 | 3.9% | -602.57万 | 6.07% | -264.32万 | 2.66% | -338.25万 | 3.41% | 488.86万 | 4.93% | 113.71万 | 1.15% |
| 34 | 2025-08-07 | 28.54 | -4% | 1.61亿 | 6.31% | -0.13亿 | 8.31% | -0.12亿 | 7.49% | -130.81万 | 0.81% | 33.45万 | 0.21% | 0.13亿 | 8.1% |
| 35 | 2025-08-06 | 29.73 | -0.47% | 1.27亿 | 4.9% | -669.2万 | 5.26% | -970.15万 | 7.63% | 300.95万 | 2.37% | -210.94万 | 1.66% | 880.14万 | 6.92% |
| 36 | 2025-08-05 | 29.87 | 0.98% | 2.56亿 | 9.85% | -0.1亿 | 3.96% | -0.11亿 | 4.48% | 131.66万 | 0.52% | -0.16亿 | 6.21% | 0.26亿 | 10.17% |
| 37 | 2025-08-04 | 29.58 | 8.35% | 3.26亿 | 12.83% | -353.46万 | 1.08% | 0.16亿 | 4.8% | -0.19亿 | 5.88% | 587.97万 | 1.8% | -234.51万 | 0.72% |
| 38 | 2025-08-01 | 27.3 | 3.02% | 1.14亿 | 4.79% | 0.16亿 | 14.42% | 278.47万 | 2.45% | 0.14亿 | 11.97% | 56.09万 | 0.49% | -0.17亿 | 14.92% |
| 39 | 2025-07-31 | 26.5 | -2.29% | 0.78亿 | 3.31% | -960.24万 | 12.33% | -473.13万 | 6.08% | -487.11万 | 6.25% | -361.6万 | 4.64% | 0.13亿 | 16.97% |
| 40 | 2025-07-30 | 27.12 | -1.63% | 0.85亿 | 3.58% | -368.07万 | 4.31% | -117.59万 | 1.38% | -250.48万 | 2.94% | -678.84万 | 7.96% | 0.1亿 | 12.27% |
| 41 | 2025-07-29 | 27.57 | -0.58% | 0.84亿 | 3.49% | -809.44万 | 9.61% | 257.43万 | 3.06% | -0.11亿 | 12.67% | 72.18万 | 0.86% | 737.25万 | 8.76% |
| 42 | 2025-07-28 | 27.73 | -1.21% | 1.24亿 | 5.04% | -0.12亿 | 9.8% | -382.31万 | 3.09% | -830.32万 | 6.71% | 443.34万 | 3.58% | 769.29万 | 6.22% |
| 43 | 2025-07-25 | 28.07 | -1.4% | 1.37亿 | 5.54% | -0.1亿 | 7.6% | -626.77万 | 4.58% | -413.75万 | 3.02% | -184.11万 | 1.34% | 0.12亿 | 8.95% |
| 44 | 2025-07-24 | 28.47 | -0.8% | 2.36亿 | 9.36% | 276.23万 | 1.17% | -62.54万 | 0.27% | 338.77万 | 1.44% | 136.19万 | 0.58% | -412.43万 | 1.75% |
| 45 | 2025-07-23 | 28.7 | 1.88% | 4.09亿 | 16.17% | 0.15亿 | 3.7% | -0.18亿 | 4.4% | 0.33亿 | 8.1% | -127.88万 | 0.31% | -0.14亿 | 3.38% |
| 46 | 2025-07-22 | 28.17 | 7.77% | 3.84亿 | 16.25% | -0.17亿 | 4.39% | -0.13亿 | 3.51% | -339.42万 | 0.88% | 684.3万 | 1.78% | 0.1亿 | 2.61% |
| 47 | 2025-07-21 | 26.14 | -3.29% | 2.56亿 | 11.1% | 0.18亿 | 6.87% | 0.14亿 | 5.55% | 339.89万 | 1.33% | -734.91万 | 2.87% | -0.1亿 | 4% |
| 48 | 2025-07-18 | 27.03 | 4.73% | 3.85亿 | 17.11% | -0.17亿 | 4.42% | -0.14亿 | 3.52% | -348.6万 | 0.91% | 0.17亿 | 4.34% | 33.33万 | 0.09% |
| 49 | 2025-07-17 | 25.81 | 1.77% | 3.9亿 | 16.5% | -0.4亿 | 10.27% | -0.22亿 | 5.64% | -0.18亿 | 4.63% | 400.64万 | 1.03% | 0.36亿 | 9.24% |
| 50 | 2025-07-09 | 25.36 | -1.44% | 2.3亿 | 10.45% | -0.14亿 | 5.9% | -0.12亿 | 5.12% | -178.74万 | 0.78% | 0.13亿 | 5.5% | 91.67万 | 0.4% |