| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.09 | 1.79% | 0.79亿 | 2.68% | -182.27万 | 2.31% | 20.88万 | 0.26% | -203.15万 | 2.57% | 137.86万 | 1.74% | 44.4万 | 0.56% |
| 2 | 2025-09-30 | 25.63 | -0.66% | 0.81亿 | 2.74% | -0.13亿 | 15.71% | -890.69万 | 10.96% | -385.53万 | 4.74% | 192.42万 | 2.37% | 0.11亿 | 13.34% |
| 3 | 2025-09-29 | 25.8 | -4.55% | 1.43亿 | 4.84% | -995.16万 | 6.95% | 7万 | 0.05% | -0.1亿 | 6.99% | -485.68万 | 3.39% | 0.15亿 | 10.33% |
| 4 | 2025-09-26 | 27.03 | -1.13% | 0.91亿 | 2.9% | -133.2万 | 1.46% | -33.78万 | 0.37% | -99.41万 | 1.09% | -204.33万 | 2.25% | 337.52万 | 3.71% |
| 5 | 2025-09-25 | 27.34 | 0.96% | 1.07亿 | 3.45% | 443.65万 | 4.13% | -22.42万 | 0.21% | 466.07万 | 4.34% | -414.62万 | 3.86% | -29.03万 | 0.27% |
| 6 | 2025-09-24 | 27.08 | 0.82% | 0.95亿 | 3.07% | -717.55万 | 7.57% | 132.68万 | 1.4% | -850.23万 | 8.97% | 91.97万 | 0.97% | 625.58万 | 6.6% |
| 7 | 2025-09-23 | 26.86 | -2.79% | 1.31亿 | 4.24% | -0.2亿 | 15.6% | -329.84万 | 2.53% | -0.17亿 | 13.07% | -119.15万 | 0.91% | 0.22亿 | 16.51% |
| 8 | 2025-09-22 | 27.63 | -3.09% | 1.23亿 | 3.86% | -0.19亿 | 15.38% | -535.35万 | 4.35% | -0.14亿 | 11.03% | -443.06万 | 3.6% | 0.23亿 | 18.99% |
| 9 | 2025-09-19 | 28.51 | 0.14% | 1.12亿 | 3.45% | 74.63万 | 0.66% | -32.43万 | 0.29% | 107.06万 | 0.95% | -358.56万 | 3.19% | 283.93万 | 2.53% |
| 10 | 2025-09-18 | 28.47 | -0.9% | 1.76亿 | 5.34% | -844.45万 | 4.81% | -210.01万 | 1.2% | -634.44万 | 3.61% | 204.24万 | 1.16% | 640.21万 | 3.64% |
| 11 | 2025-09-17 | 28.73 | -3.27% | 1.83亿 | 5.52% | -0.32亿 | 17.18% | -0.15亿 | 8.29% | -0.16亿 | 8.89% | -48.83万 | 0.27% | 0.32亿 | 17.45% |
| 12 | 2025-09-16 | 29.7 | 0.85% | 1.81亿 | 5.35% | 451.57万 | 2.5% | 876.47万 | 4.85% | -424.9万 | 2.35% | -880.62万 | 4.87% | 429.05万 | 2.37% |
| 13 | 2025-09-15 | 29.45 | -0.81% | 1.66亿 | 4.92% | -0.26亿 | 15.85% | -461.05万 | 2.78% | -0.22亿 | 13.07% | 950.3万 | 5.73% | 0.17亿 | 10.12% |
| 14 | 2025-09-12 | 29.69 | -2.17% | 2.61亿 | 7.62% | -0.34亿 | 13.03% | -0.16亿 | 6.28% | -0.18亿 | 6.74% | 713.81万 | 2.73% | 0.27亿 | 10.3% |
| 15 | 2025-09-11 | 30.35 | -2.03% | 3.46亿 | 10.01% | -0.25亿 | 7.36% | -440.74万 | 1.27% | -0.21亿 | 6.09% | 936.24万 | 2.71% | 0.16亿 | 4.66% |
| 16 | 2025-09-10 | 30.98 | 2.68% | 4.5亿 | 12.87% | 0.2亿 | 4.55% | 148.93万 | 0.33% | 0.19亿 | 4.22% | 0.19亿 | 4.3% | -0.4亿 | 8.85% |
| 17 | 2025-09-09 | 30.17 | 2.17% | 3.57亿 | 10.41% | 0.25亿 | 7% | 76.57万 | 0.21% | 0.24亿 | 6.79% | 0.24亿 | 6.72% | -0.49亿 | 13.73% |
| 18 | 2025-09-08 | 29.53 | 0.27% | 2.62亿 | 7.71% | -821.4万 | 3.14% | -10.06万 | 0.04% | -811.34万 | 3.1% | -59.56万 | 0.23% | 880.96万 | 3.37% |
| 19 | 2025-09-05 | 29.45 | 0.86% | 3.5亿 | 10.59% | -933.99万 | 2.67% | 302.48万 | 0.86% | -0.12亿 | 3.54% | 864.35万 | 2.47% | 69.64万 | 0.2% |
| 20 | 2025-09-04 | 29.2 | 5.61% | 3.71亿 | 11.23% | 45.39万 | 0.12% | 0.11亿 | 3.03% | -0.11亿 | 2.91% | 399.29万 | 1.08% | -444.68万 | 1.2% |
| 21 | 2025-09-03 | 27.65 | -4.26% | 1.76亿 | 5.39% | -0.23亿 | 13.28% | -142.78万 | 0.81% | -0.22亿 | 12.46% | -357.89万 | 2.04% | 0.27亿 | 15.31% |
| 22 | 2025-09-02 | 28.88 | -0.79% | 1.94亿 | 5.82% | 649.75万 | 3.34% | 26.82万 | 0.14% | 622.92万 | 3.2% | 547.09万 | 2.81% | -0.12亿 | 6.15% |