| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.69 | -2.88% | 0.75亿 | 2.35% | -0.15亿 | 20.39% | -412.51万 | 5.49% | -0.11亿 | 14.89% | 19.48万 | 0.26% | 0.15亿 | 20.13% |
| 2 | 2025-09-19 | 28.51 | 0.14% | 1.12亿 | 3.45% | 74.63万 | 0.66% | -32.43万 | 0.29% | 107.06万 | 0.95% | -358.56万 | 3.19% | 283.93万 | 2.53% |
| 3 | 2025-09-18 | 28.47 | -0.9% | 1.76亿 | 5.34% | -844.45万 | 4.81% | -210.01万 | 1.2% | -634.44万 | 3.61% | 204.24万 | 1.16% | 640.21万 | 3.64% |
| 4 | 2025-09-17 | 28.73 | -3.27% | 1.83亿 | 5.52% | -0.32亿 | 17.18% | -0.15亿 | 8.29% | -0.16亿 | 8.89% | -48.83万 | 0.27% | 0.32亿 | 17.45% |
| 5 | 2025-09-16 | 29.7 | 0.85% | 1.81亿 | 5.35% | 451.57万 | 2.5% | 876.47万 | 4.85% | -424.9万 | 2.35% | -880.62万 | 4.87% | 429.05万 | 2.37% |
| 6 | 2025-09-15 | 29.45 | -0.81% | 1.66亿 | 4.92% | -0.26亿 | 15.85% | -461.05万 | 2.78% | -0.22亿 | 13.07% | 950.3万 | 5.73% | 0.17亿 | 10.12% |
| 7 | 2025-09-12 | 29.69 | -2.17% | 2.61亿 | 7.62% | -0.34亿 | 13.03% | -0.16亿 | 6.28% | -0.18亿 | 6.74% | 713.81万 | 2.73% | 0.27亿 | 10.3% |
| 8 | 2025-09-11 | 30.35 | -2.03% | 3.46亿 | 10.01% | -0.25亿 | 7.36% | -440.74万 | 1.27% | -0.21亿 | 6.09% | 936.24万 | 2.71% | 0.16亿 | 4.66% |
| 9 | 2025-09-10 | 30.98 | 2.68% | 4.5亿 | 12.87% | 0.2亿 | 4.55% | 148.93万 | 0.33% | 0.19亿 | 4.22% | 0.19亿 | 4.3% | -0.4亿 | 8.85% |
| 10 | 2025-09-09 | 30.17 | 2.17% | 3.57亿 | 10.41% | 0.25亿 | 7% | 76.57万 | 0.21% | 0.24亿 | 6.79% | 0.24亿 | 6.72% | -0.49亿 | 13.73% |
| 11 | 2025-09-08 | 29.53 | 0.27% | 2.62亿 | 7.71% | -821.4万 | 3.14% | -10.06万 | 0.04% | -811.34万 | 3.1% | -59.56万 | 0.23% | 880.96万 | 3.37% |
| 12 | 2025-09-05 | 29.45 | 0.86% | 3.5亿 | 10.59% | -933.99万 | 2.67% | 302.48万 | 0.86% | -0.12亿 | 3.54% | 864.35万 | 2.47% | 69.64万 | 0.2% |
| 13 | 2025-09-04 | 29.2 | 5.61% | 3.71亿 | 11.23% | 45.39万 | 0.12% | 0.11亿 | 3.03% | -0.11亿 | 2.91% | 399.29万 | 1.08% | -444.68万 | 1.2% |
| 14 | 2025-09-03 | 27.65 | -4.26% | 1.76亿 | 5.39% | -0.23亿 | 13.28% | -142.78万 | 0.81% | -0.22亿 | 12.46% | -357.89万 | 2.04% | 0.27亿 | 15.31% |
| 15 | 2025-09-02 | 28.88 | -0.79% | 1.94亿 | 5.82% | 649.75万 | 3.34% | 26.82万 | 0.14% | 622.92万 | 3.2% | 547.09万 | 2.81% | -0.12亿 | 6.15% |
| 16 | 2025-09-01 | 29.11 | 2.1% | 2.15亿 | 6.45% | -0.16亿 | 7.47% | -240.9万 | 1.12% | -0.14亿 | 6.35% | -0.16亿 | 7.56% | 0.32亿 | 15.03% |
| 17 | 2025-08-29 | 28.51 | -0.14% | 2.36亿 | 7.07% | 520.1万 | 2.21% | 531.74万 | 2.26% | -11.64万 | 0.05% | -713.78万 | 3.03% | 193.68万 | 0.82% |
| 18 | 2025-08-28 | 28.55 | -1.48% | 2.03亿 | 6.21% | -0.16亿 | 8% | -258.68万 | 1.27% | -0.14亿 | 6.72% | 23.45万 | 0.12% | 0.16亿 | 7.88% |
| 19 | 2025-08-27 | 28.98 | -0.89% | 2.59亿 | 7.75% | 556.83万 | 2.15% | 224.31万 | 0.87% | 332.51万 | 1.28% | -0.14亿 | 5.37% | 832.9万 | 3.22% |
| 20 | 2025-08-26 | 29.24 | -0.68% | 2.1亿 | 6.25% | -0.3亿 | 14.04% | -0.13亿 | 6.02% | -0.17亿 | 8.02% | 96.24万 | 0.46% | 0.29亿 | 13.58% |
| 21 | 2025-08-25 | 29.44 | 2.87% | 3.19亿 | 9.52% | -384.98万 | 1.21% | -883.26万 | 2.77% | 498.28万 | 1.56% | 0.12亿 | 3.81% | -830.28万 | 2.6% |
| 22 | 2025-08-22 | 28.62 | -0.03% | 1.54亿 | 4.73% | -0.19亿 | 12.53% | -416.09万 | 2.7% | -0.15亿 | 9.83% | 526.52万 | 3.42% | 0.14亿 | 9.12% |
| 23 | 2025-08-21 | 28.63 | -1.85% | 2.44亿 | 7.39% | -0.3亿 | 12.24% | -0.11亿 | 4.52% | -0.19亿 | 7.72% | -275.35万 | 1.13% | 0.33亿 | 13.36% |
| 24 | 2025-08-20 | 29.17 | 2.82% | 3.59亿 | 10.78% | 577.84万 | 1.61% | 0.11亿 | 2.94% | -477.08万 | 1.33% | 24.37万 | 0.07% | -602.21万 | 1.68% |
| 25 | 2025-08-19 | 28.37 | 1.1% | 2.64亿 | 8.06% | 0.21亿 | 7.76% | 567.68万 | 2.15% | 0.15亿 | 5.62% | -0.12亿 | 4.35% | -902.52万 | 3.41% |
| 26 | 2025-08-18 | 28.06 | 2.33% | 1.95亿 | 6.12% | 0.1亿 | 5.37% | 188.54万 | 0.97% | 857.98万 | 4.4% | -437.43万 | 2.25% | -609.09万 | 3.13% |
| 27 | 2025-08-15 | 27.42 | -0.58% | 1.52亿 | 4.84% | -405.79万 | 2.68% | -0.12亿 | 7.66% | 754.98万 | 4.98% | -131.8万 | 0.87% | 537.59万 | 3.55% |
| 28 | 2025-08-14 | 27.58 | 1.14% | 2.25亿 | 7.15% | 0.11亿 | 4.73% | 767.81万 | 3.41% | 298.19万 | 1.32% | 37.78万 | 0.17% | -0.11亿 | 4.9% |
| 29 | 2025-08-13 | 27.27 | 0.93% | 1.31亿 | 4.2% | 277.87万 | 2.12% | -37.42万 | 0.29% | 315.29万 | 2.41% | 507.35万 | 3.87% | -785.22万 | 5.99% |
| 30 | 2025-08-12 | 27.02 | -0.33% | 0.78亿 | 2.52% | -136.36万 | 1.75% | -120.19万 | 1.54% | -16.16万 | 0.21% | -86.2万 | 1.1% | 222.55万 | 2.85% |
| 31 | 2025-08-11 | 27.11 | 0.86% | 0.79亿 | 2.54% | -250.48万 | 3.18% | 151.4万 | 1.92% | -401.88万 | 5.11% | -629.25万 | 8% | 879.73万 | 11.18% |
| 32 | 2025-08-07 | 27.38 | 0.44% | 1.5亿 | 4.8% | 0.1亿 | 6.65% | 403.99万 | 2.69% | 596.9万 | 3.97% | -529.19万 | 3.52% | -471.69万 | 3.14% |
| 33 | 2025-08-06 | 27.26 | 0.48% | 1.13亿 | 3.61% | -391.34万 | 3.47% | 254.29万 | 2.25% | -645.62万 | 5.72% | -425.53万 | 3.77% | 816.86万 | 7.24% |
| 34 | 2025-08-05 | 27.13 | 0.18% | 1.04亿 | 3.36% | -0.2亿 | 19.19% | -312.9万 | 3% | -0.17亿 | 16.19% | 219.69万 | 2.11% | 0.18亿 | 17.08% |
| 35 | 2025-08-04 | 27.08 | -2.45% | 1.5亿 | 4.83% | -0.16亿 | 10.57% | -84.37万 | 0.56% | -0.15亿 | 10.01% | -336.49万 | 2.25% | 0.19亿 | 12.82% |
| 36 | 2025-08-01 | 27.76 | -1.17% | 1.75亿 | 5.44% | -0.11亿 | 6.56% | 223.29万 | 1.28% | -0.14亿 | 7.84% | -364.48万 | 2.09% | 0.15亿 | 8.64% |
| 37 | 2025-07-31 | 28.09 | -5.23% | 3.04亿 | 9.32% | -0.37亿 | 12.09% | -0.12亿 | 4.05% | -0.24亿 | 8.05% | 521.2万 | 1.71% | 0.32亿 | 10.38% |
| 38 | 2025-07-30 | 29.64 | 2.56% | 4.62亿 | 13.89% | -14.64万 | 0.03% | 41.44万 | 0.09% | -56.08万 | 0.12% | 443.43万 | 0.96% | -428.8万 | 0.93% |
| 39 | 2025-07-29 | 28.9 | 1.08% | 6.05亿 | 17.43% | -0.6亿 | 9.89% | -0.45亿 | 7.4% | -0.15亿 | 2.49% | 0.19亿 | 3.11% | 0.41亿 | 6.78% |
| 40 | 2025-07-28 | 28.59 | 3.59% | 2.26亿 | 6.97% | 0.28亿 | 12.51% | 0.17亿 | 7.53% | 0.11亿 | 4.98% | -826.28万 | 3.66% | -0.2亿 | 8.85% |
| 41 | 2025-07-25 | 27.6 | -1.22% | 1.26亿 | 3.99% | -756.48万 | 5.98% | 33.18万 | 0.26% | -789.66万 | 6.25% | -806.65万 | 6.38% | 0.16亿 | 12.36% |
| 42 | 2025-07-24 | 27.94 | 2.68% | 2.24亿 | 7.03% | 0.23亿 | 10.06% | 0.17亿 | 7.45% | 586.04万 | 2.62% | -804.23万 | 3.59% | -0.15亿 | 6.48% |
| 43 | 2025-07-23 | 27.21 | 0.44% | 1.69亿 | 5.38% | 422.05万 | 2.49% | 648.89万 | 3.83% | -226.83万 | 1.34% | 586.85万 | 3.47% | -0.1亿 | 5.96% |
| 44 | 2025-07-22 | 27.09 | 0.59% | 1.12亿 | 3.62% | 350.44万 | 3.13% | -251.19万 | 2.25% | 601.63万 | 5.38% | -94.19万 | 0.84% | -256.25万 | 2.29% |
| 45 | 2025-07-21 | 26.93 | 0.45% | 0.74亿 | 2.41% | 277.11万 | 3.74% | -140.23万 | 1.89% | 417.34万 | 5.63% | -119.07万 | 1.61% | -158.03万 | 2.13% |
| 46 | 2025-07-18 | 26.81 | -1.36% | 1.07亿 | 3.48% | -594.03万 | 5.55% | -151.52万 | 1.42% | -442.51万 | 4.14% | -328.95万 | 3.07% | 922.98万 | 8.63% |
| 47 | 2025-07-17 | 27.18 | 1.76% | 1.89亿 | 6.02% | 20.82万 | 0.11% | 169.27万 | 0.89% | -148.45万 | 0.78% | 839.78万 | 4.43% | -860.6万 | 4.54% |
| 48 | 2025-07-16 | 26.71 | 0.87% | 0.7亿 | 2.27% | -0.11亿 | 15.49% | -552.36万 | 7.95% | -524.72万 | 7.55% | 327.58万 | 4.71% | 749.5万 | 10.78% |
| 49 | 2025-07-15 | 26.48 | -1.6% | 0.85亿 | 2.79% | -250.66万 | 2.96% | -163.78万 | 1.93% | -86.88万 | 1.03% | -131.65万 | 1.55% | 382.31万 | 4.52% |
| 50 | 2025-07-14 | 26.91 | 0.3% | 0.48亿 | 1.56% | -24.7万 | 0.52% | -96.49万 | 2.01% | 71.79万 | 1.5% | -398.43万 | 8.31% | 423.13万 | 8.83% |