| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 29.51 | 0.03% | 0.13亿 | 1.1% | 50.54万 | 3.79% | 188.58万 | 14.13% | -138.04万 | 10.34% | -56.01万 | 4.2% | 5.46万 | 0.41% |
| 2 | 2025-10-22 | 27.93 | 0.76% | 999.47万 | 0.87% | 61.32万 | 6.14% | 0万 | 0% | 61.32万 | 6.14% | -72.34万 | 7.24% | 11.02万 | 1.1% |
| 3 | 2025-10-21 | 27.72 | 0.43% | 995.93万 | 0.88% | 45.18万 | 4.54% | 4.95万 | 0.5% | 40.23万 | 4.04% | 39.94万 | 4.01% | -85.12万 | 8.55% |
| 4 | 2025-10-15 | 27.25 | 1.19% | 905.16万 | 0.82% | 221.32万 | 24.45% | 0万 | 0% | 221.32万 | 24.45% | -199.32万 | 22.02% | -21.99万 | 2.43% |
| 5 | 2025-10-14 | 26.93 | 0.49% | 0.1亿 | 0.95% | 78.62万 | 7.52% | 0万 | 0% | 78.62万 | 7.52% | -82.12万 | 7.86% | 3.51万 | 0.34% |
| 6 | 2025-10-09 | 27.02 | -0.04% | 0.11亿 | 1% | 11.93万 | 1.07% | 0万 | 0% | 11.93万 | 1.07% | -5.71万 | 0.51% | -6.22万 | 0.56% |
| 7 | 2025-09-30 | 27.03 | 0.71% | 872.79万 | 0.79% | -48.86万 | 5.6% | 0万 | 0% | -48.86万 | 5.6% | 96.24万 | 11.03% | -47.38万 | 5.43% |
| 8 | 2025-09-29 | 26.84 | 0.3% | 0.1亿 | 0.93% | 3.56万 | 0.35% | 0万 | 0% | 3.56万 | 0.35% | 20.29万 | 1.97% | -23.84万 | 2.32% |
| 9 | 2025-09-26 | 26.76 | -0.22% | 713.53万 | 0.65% | 72.62万 | 10.18% | 0万 | 0% | 72.62万 | 10.18% | -37.37万 | 5.24% | -35.25万 | 4.94% |
| 10 | 2025-09-25 | 26.82 | -0.11% | 793.25万 | 0.72% | -41.67万 | 5.25% | 0万 | 0% | -41.67万 | 5.25% | 79.41万 | 10.01% | -37.74万 | 4.76% |
| 11 | 2025-09-24 | 26.85 | 1.7% | 0.13亿 | 1.21% | -92.31万 | 7.01% | 0万 | 0% | -92.31万 | 7.01% | 72.26万 | 5.48% | 20.06万 | 1.52% |
| 12 | 2025-09-23 | 26.4 | -2.33% | 0.18亿 | 1.64% | -231.36万 | 13.15% | -52.63万 | 2.99% | -178.73万 | 10.16% | -49.93万 | 2.84% | 281.29万 | 15.99% |
| 13 | 2025-09-22 | 27.03 | -1.96% | 0.19亿 | 1.75% | -333.15万 | 17.09% | -101.96万 | 5.23% | -231.19万 | 11.86% | 101.53万 | 5.21% | 231.62万 | 11.88% |
| 14 | 2025-09-19 | 27.57 | -1.89% | 0.17亿 | 1.53% | 0.5万 | 0.03% | 0万 | 0% | 0.5万 | 0.03% | -114.41万 | 6.57% | 113.91万 | 6.54% |
| 15 | 2025-09-18 | 28.1 | -0.78% | 0.29亿 | 2.54% | 17.57万 | 0.6% | -193.07万 | 6.55% | 210.65万 | 7.15% | 45.92万 | 1.56% | -63.49万 | 2.15% |
| 16 | 2025-09-17 | 28.32 | 1.03% | 0.18亿 | 1.54% | -89.87万 | 5.06% | -8.69万 | 0.49% | -81.18万 | 4.57% | 114.06万 | 6.43% | -24.19万 | 1.36% |
| 17 | 2025-09-16 | 28.03 | -0.36% | 0.1亿 | 0.9% | 80.46万 | 7.8% | 0万 | 0% | 80.46万 | 7.8% | -153.99万 | 14.92% | 73.53万 | 7.13% |
| 18 | 2025-09-15 | 28.13 | 0.54% | 0.21亿 | 1.88% | -181.4万 | 8.46% | -153.9万 | 7.18% | -27.5万 | 1.28% | 83.06万 | 3.87% | 98.34万 | 4.59% |
| 19 | 2025-09-12 | 27.98 | 0.83% | 0.22亿 | 1.92% | 75.12万 | 3.41% | 228.29万 | 10.37% | -153.17万 | 6.96% | -73.76万 | 3.35% | -1.36万 | 0.06% |
| 20 | 2025-09-11 | 27.75 | -0.93% | 0.2亿 | 1.79% | -48.93万 | 2.4% | 113.76万 | 5.59% | -162.69万 | 8% | 124.11万 | 6.1% | -75.19万 | 3.7% |
| 21 | 2025-09-10 | 28.01 | 0.04% | 0.15亿 | 1.31% | 215.32万 | 14.37% | -82.53万 | 5.51% | 297.84万 | 19.88% | -219.84万 | 14.67% | 4.52万 | 0.3% |
| 22 | 2025-09-09 | 28 | -1.58% | 0.17亿 | 1.5% | -60.58万 | 3.5% | -11.53万 | 0.67% | -49.05万 | 2.83% | -47.65万 | 2.75% | 108.23万 | 6.25% |
| 23 | 2025-09-08 | 28.45 | 0.89% | 0.24亿 | 2.06% | -113.93万 | 4.78% | -9.92万 | 0.42% | -104.01万 | 4.36% | 210.51万 | 8.82% | -96.58万 | 4.05% |
| 24 | 2025-09-05 | 28.2 | 1.11% | 0.25亿 | 2.22% | -113.37万 | 4.48% | -2.51万 | 0.1% | -110.85万 | 4.38% | 260.56万 | 10.3% | -147.2万 | 5.82% |
| 25 | 2025-09-04 | 27.89 | -3.29% | 0.41亿 | 3.52% | -725.75万 | 17.82% | -38.62万 | 0.95% | -687.12万 | 16.87% | 617.22万 | 15.16% | 108.52万 | 2.66% |
| 26 | 2025-09-03 | 28.84 | 3.63% | 0.53亿 | 4.51% | 403.62万 | 7.61% | -48.21万 | 0.91% | 451.83万 | 8.52% | 26.45万 | 0.5% | -430.06万 | 8.11% |
| 27 | 2025-09-02 | 27.83 | 3.77% | 0.4亿 | 3.56% | 261.39万 | 6.59% | 306.09万 | 7.72% | -44.7万 | 1.13% | -5.71万 | 0.14% | -255.68万 | 6.45% |