| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 26.85 | 1.7% | 0.13亿 | 1.21% | -92.31万 | 7.01% | 0万 | 0% | -92.31万 | 7.01% | 72.26万 | 5.48% | 20.06万 | 1.52% |
| 2 | 2025-09-23 | 26.4 | -2.33% | 0.18亿 | 1.64% | -231.36万 | 13.15% | -52.63万 | 2.99% | -178.73万 | 10.16% | -49.93万 | 2.84% | 281.29万 | 15.99% |
| 3 | 2025-09-22 | 27.03 | -1.96% | 0.19亿 | 1.75% | -333.15万 | 17.09% | -101.96万 | 5.23% | -231.19万 | 11.86% | 101.53万 | 5.21% | 231.62万 | 11.88% |
| 4 | 2025-09-19 | 27.57 | -1.89% | 0.17亿 | 1.53% | 0.5万 | 0.03% | 0万 | 0% | 0.5万 | 0.03% | -114.41万 | 6.57% | 113.91万 | 6.54% |
| 5 | 2025-09-18 | 28.1 | -0.78% | 0.29亿 | 2.54% | 17.57万 | 0.6% | -193.07万 | 6.55% | 210.65万 | 7.15% | 45.92万 | 1.56% | -63.49万 | 2.15% |
| 6 | 2025-09-17 | 28.32 | 1.03% | 0.18亿 | 1.54% | -89.87万 | 5.06% | -8.69万 | 0.49% | -81.18万 | 4.57% | 114.06万 | 6.43% | -24.19万 | 1.36% |
| 7 | 2025-09-16 | 28.03 | -0.36% | 0.1亿 | 0.9% | 80.46万 | 7.8% | 0万 | 0% | 80.46万 | 7.8% | -153.99万 | 14.92% | 73.53万 | 7.13% |
| 8 | 2025-09-15 | 28.13 | 0.54% | 0.21亿 | 1.88% | -181.4万 | 8.46% | -153.9万 | 7.18% | -27.5万 | 1.28% | 83.06万 | 3.87% | 98.34万 | 4.59% |
| 9 | 2025-09-12 | 27.98 | 0.83% | 0.22亿 | 1.92% | 75.12万 | 3.41% | 228.29万 | 10.37% | -153.17万 | 6.96% | -73.76万 | 3.35% | -1.36万 | 0.06% |
| 10 | 2025-09-11 | 27.75 | -0.93% | 0.2亿 | 1.79% | -48.93万 | 2.4% | 113.76万 | 5.59% | -162.69万 | 8% | 124.11万 | 6.1% | -75.19万 | 3.7% |
| 11 | 2025-09-10 | 28.01 | 0.04% | 0.15亿 | 1.31% | 215.32万 | 14.37% | -82.53万 | 5.51% | 297.84万 | 19.88% | -219.84万 | 14.67% | 4.52万 | 0.3% |
| 12 | 2025-09-09 | 28 | -1.58% | 0.17亿 | 1.5% | -60.58万 | 3.5% | -11.53万 | 0.67% | -49.05万 | 2.83% | -47.65万 | 2.75% | 108.23万 | 6.25% |
| 13 | 2025-09-08 | 28.45 | 0.89% | 0.24亿 | 2.06% | -113.93万 | 4.78% | -9.92万 | 0.42% | -104.01万 | 4.36% | 210.51万 | 8.82% | -96.58万 | 4.05% |
| 14 | 2025-09-05 | 28.2 | 1.11% | 0.25亿 | 2.22% | -113.37万 | 4.48% | -2.51万 | 0.1% | -110.85万 | 4.38% | 260.56万 | 10.3% | -147.2万 | 5.82% |
| 15 | 2025-09-04 | 27.89 | -3.29% | 0.41亿 | 3.52% | -725.75万 | 17.82% | -38.62万 | 0.95% | -687.12万 | 16.87% | 617.22万 | 15.16% | 108.52万 | 2.66% |
| 16 | 2025-09-03 | 28.84 | 3.63% | 0.53亿 | 4.51% | 403.62万 | 7.61% | -48.21万 | 0.91% | 451.83万 | 8.52% | 26.45万 | 0.5% | -430.06万 | 8.11% |
| 17 | 2025-09-02 | 27.83 | 3.77% | 0.4亿 | 3.56% | 261.39万 | 6.59% | 306.09万 | 7.72% | -44.7万 | 1.13% | -5.71万 | 0.14% | -255.68万 | 6.45% |
| 18 | 2025-09-01 | 26.82 | 1.75% | 0.22亿 | 2.03% | -227.25万 | 10.2% | -0.8万 | 0.04% | -226.46万 | 10.16% | 221.15万 | 9.93% | 6.1万 | 0.27% |
| 19 | 2025-08-29 | 26.36 | -1.72% | 0.37亿 | 3.44% | -402.21万 | 10.84% | -412.09万 | 11.11% | 9.88万 | 0.27% | 155.47万 | 4.19% | 246.74万 | 6.65% |
| 20 | 2025-08-28 | 26.82 | -0.67% | 0.74亿 | 6.67% | -951.3万 | 12.94% | -935.32万 | 12.72% | -15.98万 | 0.22% | 364.46万 | 4.96% | 586.84万 | 7.98% |
| 21 | 2025-08-27 | 27 | -0.92% | 0.36亿 | 3.2% | 209.46万 | 5.77% | 100.9万 | 2.78% | 108.55万 | 2.99% | -11.2万 | 0.31% | -198.25万 | 5.46% |
| 22 | 2025-08-26 | 27.25 | 1.76% | 0.23亿 | 2.03% | 91.3万 | 4.04% | -58.7万 | 2.6% | 150万 | 6.64% | -179.63万 | 7.95% | 88.33万 | 3.91% |
| 23 | 2025-08-25 | 26.78 | 5.23% | 0.46亿 | 4.2% | 673.47万 | 14.78% | 0万 | 0% | 673.47万 | 14.78% | -438.33万 | 9.62% | -235.14万 | 5.16% |
| 24 | 2025-08-22 | 25.45 | 0.35% | 0.21亿 | 2.06% | -231.17万 | 10.81% | 266.14万 | 12.44% | -497.32万 | 23.25% | 189.51万 | 8.86% | 41.66万 | 1.95% |
| 25 | 2025-08-21 | 25.36 | -0.2% | 0.12亿 | 1.17% | -94.38万 | 7.76% | 0万 | 0% | -94.38万 | 7.76% | 36.59万 | 3.01% | 57.79万 | 4.75% |
| 26 | 2025-08-20 | 25.41 | 0.71% | 0.13亿 | 1.3% | -44.81万 | 3.33% | 0万 | 0% | -44.81万 | 3.33% | 101.86万 | 7.58% | -57.04万 | 4.24% |
| 27 | 2025-08-19 | 25.23 | 0.16% | 0.12亿 | 1.17% | 103.2万 | 8.52% | 0万 | 0% | 103.2万 | 8.52% | -82.64万 | 6.83% | -20.55万 | 1.7% |
| 28 | 2025-08-18 | 25.19 | 1.04% | 0.2亿 | 1.99% | -127.86万 | 6.26% | -74.81万 | 3.66% | -53.04万 | 2.6% | 54.45万 | 2.66% | 73.41万 | 3.59% |
| 29 | 2025-08-15 | 24.93 | 1.76% | 0.19亿 | 1.92% | 101.2万 | 5.2% | 14.29万 | 0.73% | 86.91万 | 4.46% | -33.98万 | 1.75% | -67.21万 | 3.45% |
| 30 | 2025-08-14 | 24.5 | -1.69% | 0.34亿 | 3.34% | 53.75万 | 1.6% | -202.52万 | 6.02% | 256.26万 | 7.62% | -123.81万 | 3.68% | 70.06万 | 2.08% |
| 31 | 2025-08-13 | 24.92 | 0.32% | 0.14亿 | 1.4% | -28.57万 | 2% | 32.09万 | 2.25% | -60.67万 | 4.25% | -31.07万 | 2.18% | 59.64万 | 4.18% |
| 32 | 2025-08-12 | 24.84 | -0.12% | 0.18亿 | 1.82% | -66.23万 | 3.59% | -152.01万 | 8.25% | 85.79万 | 4.65% | -10.61万 | 0.58% | 76.83万 | 4.17% |
| 33 | 2025-08-11 | 24.87 | -0.68% | 0.3亿 | 2.95% | -513.65万 | 17.09% | -36.22万 | 1.21% | -477.43万 | 15.89% | 110.15万 | 3.67% | 403.5万 | 13.43% |
| 34 | 2025-08-07 | 24.94 | -2% | 0.32亿 | 3.16% | -572.59万 | 17.64% | -496.49万 | 15.29% | -76.1万 | 2.34% | 287.03万 | 8.84% | 285.56万 | 8.8% |
| 35 | 2025-08-06 | 25.45 | -0.66% | 0.17亿 | 1.66% | 68.21万 | 3.93% | 113.21万 | 6.52% | -45万 | 2.59% | -175.28万 | 10.09% | 107.07万 | 6.16% |
| 36 | 2025-08-05 | 25.62 | 0.67% | 0.27亿 | 2.58% | -0.5万 | 0.02% | -10.58万 | 0.39% | 10.08万 | 0.37% | -128.68万 | 4.77% | 129.18万 | 4.79% |
| 37 | 2025-08-04 | 25.45 | 2% | 0.38亿 | 3.64% | -104.75万 | 2.78% | -194.36万 | 5.15% | 89.61万 | 2.37% | 101.98万 | 2.7% | 2.77万 | 0.07% |
| 38 | 2025-08-01 | 24.95 | 1.46% | 0.27亿 | 2.64% | 33.05万 | 1.23% | 0万 | 0% | 33.05万 | 1.23% | 6.85万 | 0.26% | -39.9万 | 1.49% |
| 39 | 2025-07-31 | 24.59 | 2.5% | 0.49亿 | 4.9% | 306.29万 | 6.19% | 2.82万 | 0.06% | 303.47万 | 6.14% | 95.66万 | 1.93% | -401.95万 | 8.13% |
| 40 | 2025-07-30 | 23.99 | 0.21% | 0.27亿 | 2.77% | -45.91万 | 1.69% | -186.14万 | 6.84% | 140.23万 | 5.15% | 81.61万 | 3% | -35.7万 | 1.31% |
| 41 | 2025-07-29 | 23.94 | 1.01% | 0.31亿 | 3.18% | 236.29万 | 7.55% | 209.02万 | 6.68% | 27.28万 | 0.87% | -116.23万 | 3.72% | -120.06万 | 3.84% |
| 42 | 2025-07-28 | 23.7 | -0.08% | 0.18亿 | 1.83% | -152.63万 | 8.59% | -53.15万 | 2.99% | -99.48万 | 5.6% | 146.75万 | 8.26% | 5.88万 | 0.33% |
| 43 | 2025-07-25 | 23.72 | 3.27% | 0.36亿 | 3.76% | 663.69万 | 18.38% | 169.26万 | 4.69% | 494.43万 | 13.69% | -305.64万 | 8.46% | -358.04万 | 9.91% |
| 44 | 2025-07-24 | 22.97 | 0.04% | 0.14亿 | 1.52% | -330.03万 | 23.03% | -171.35万 | 11.96% | -158.68万 | 11.07% | 143.55万 | 10.02% | 186.49万 | 13.01% |
| 45 | 2025-07-23 | 22.96 | -1.08% | 0.12亿 | 1.28% | -8.28万 | 0.68% | 0万 | 0% | -8.28万 | 0.68% | -100.86万 | 8.31% | 109.14万 | 9% |
| 46 | 2025-07-22 | 23.21 | -0.39% | 0.12亿 | 1.29% | 62.6万 | 5.11% | 116.15万 | 9.47% | -53.55万 | 4.37% | -128.38万 | 10.47% | 65.77万 | 5.37% |
| 47 | 2025-07-21 | 23.3 | 0.43% | 0.17亿 | 1.84% | -252.95万 | 14.47% | 62.31万 | 3.56% | -315.27万 | 18.03% | 96.27万 | 5.51% | 156.69万 | 8.96% |
| 48 | 2025-07-18 | 23.2 | 0.91% | 0.28亿 | 2.92% | 266.23万 | 9.62% | 29.13万 | 1.05% | 237.1万 | 8.57% | -97.17万 | 3.51% | -169.06万 | 6.11% |
| 49 | 2025-07-17 | 22.99 | 0.26% | 0.2亿 | 2.13% | -122.98万 | 6.15% | 94.11万 | 4.71% | -217.1万 | 10.86% | 79.07万 | 3.96% | 43.92万 | 2.2% |
| 50 | 2025-07-16 | 22.93 | 0.84% | 0.11亿 | 1.13% | -96.55万 | 9.16% | 0万 | 0% | -96.55万 | 9.16% | 91.42万 | 8.67% | 5.13万 | 0.49% |