| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.92 | -0.47% | 1.25亿 | 3.02% | -0.1亿 | 8.35% | -0.1亿 | 7.98% | -45.69万 | 0.36% | -221.31万 | 1.77% | 0.13亿 | 10.11% |
| 2 | 2025-09-19 | 19.01 | 0.53% | 1.33亿 | 3.17% | 532.49万 | 4% | 254.47万 | 1.91% | 278.01万 | 2.09% | -203.85万 | 1.53% | -328.63万 | 2.47% |
| 3 | 2025-09-18 | 18.91 | -2.12% | 1.73亿 | 4.07% | -938.24万 | 5.44% | -194.26万 | 1.13% | -743.98万 | 4.31% | 35.56万 | 0.21% | 902.68万 | 5.23% |
| 4 | 2025-09-17 | 19.32 | -0.57% | 1.02亿 | 2.41% | -342.08万 | 3.34% | 103.31万 | 1.01% | -445.39万 | 4.35% | 255.58万 | 2.5% | 86.5万 | 0.84% |
| 5 | 2025-09-16 | 19.43 | 2.8% | 2.08亿 | 4.95% | 557.65万 | 2.68% | 0.12亿 | 5.91% | -673.48万 | 3.24% | -127.51万 | 0.61% | -430.14万 | 2.07% |
| 6 | 2025-09-15 | 18.9 | -0.53% | 1.1亿 | 2.64% | -0.11亿 | 10.15% | -0.11亿 | 10.09% | -6.64万 | 0.06% | 533.28万 | 4.85% | 583.24万 | 5.3% |
| 7 | 2025-09-12 | 19 | -0.78% | 1.51亿 | 3.6% | -0.13亿 | 8.87% | -0.13亿 | 8.81% | -8.6万 | 0.06% | -92.54万 | 0.61% | 0.14亿 | 9.48% |
| 8 | 2025-09-11 | 19.15 | 0.84% | 1.57亿 | 3.75% | -0.12亿 | 7.78% | -732.75万 | 4.67% | -488.39万 | 3.11% | 219.73万 | 1.4% | 0.1亿 | 6.38% |
| 9 | 2025-09-10 | 18.99 | 0.69% | 1.27亿 | 3.02% | -156.92万 | 1.24% | 124.86万 | 0.99% | -281.78万 | 2.22% | -214.72万 | 1.69% | 371.64万 | 2.93% |
| 10 | 2025-09-09 | 18.86 | -3.48% | 2.59亿 | 6.18% | -0.64亿 | 24.49% | -0.27亿 | 10.58% | -0.36亿 | 13.91% | 0.11亿 | 4.15% | 0.53亿 | 20.35% |
| 11 | 2025-09-08 | 19.54 | -0.26% | 1.66亿 | 3.86% | -0.29亿 | 17.61% | -0.15亿 | 9.12% | -0.14亿 | 8.49% | 0.12亿 | 7.32% | 0.17亿 | 10.28% |
| 12 | 2025-09-05 | 19.59 | 0.36% | 1.5亿 | 3.5% | -0.11亿 | 7.32% | 69.04万 | 0.46% | -0.12亿 | 7.78% | 548.44万 | 3.65% | 551.7万 | 3.67% |
| 13 | 2025-09-04 | 19.52 | -0.51% | 2.24亿 | 5.19% | -21.26万 | 0.09% | -804.67万 | 3.59% | 783.41万 | 3.5% | 309.27万 | 1.38% | -288.01万 | 1.29% |
| 14 | 2025-09-03 | 19.62 | -4.8% | 2.92亿 | 6.61% | -0.32亿 | 10.92% | -0.23亿 | 7.78% | -915.65万 | 3.14% | 579.69万 | 1.98% | 0.26亿 | 8.93% |
| 15 | 2025-09-02 | 20.61 | -1.95% | 3.07亿 | 6.79% | -0.17亿 | 5.53% | -0.16亿 | 5.18% | -108.72万 | 0.35% | 790.72万 | 2.58% | 906.09万 | 2.95% |
| 16 | 2025-09-01 | 21.02 | -1.27% | 2.32亿 | 5.03% | 32.43万 | 0.14% | 292.87万 | 1.26% | -260.44万 | 1.12% | 0.1亿 | 4.4% | -0.11亿 | 4.54% |
| 17 | 2025-08-29 | 21.29 | 0.76% | 3.26亿 | 6.98% | 0.21亿 | 6.58% | 0.12亿 | 3.67% | 944.63万 | 2.9% | 366.7万 | 1.13% | -0.25亿 | 7.7% |
| 18 | 2025-08-28 | 21.13 | 1.83% | 3.81亿 | 8.32% | 217.96万 | 0.57% | 389.26万 | 1.02% | -171.3万 | 0.45% | 0.2亿 | 5.17% | -0.22亿 | 5.75% |
| 19 | 2025-08-27 | 20.75 | -3.94% | 3.68亿 | 7.84% | -0.19亿 | 5.23% | -0.22亿 | 5.97% | 272.06万 | 0.74% | 0.11亿 | 3.03% | 807.72万 | 2.2% |
| 20 | 2025-08-26 | 21.6 | -0.92% | 3.62亿 | 7.61% | -669.32万 | 1.85% | -0.12亿 | 3.35% | 545.98万 | 1.51% | 0.11亿 | 2.92% | -389.14万 | 1.07% |
| 21 | 2025-08-25 | 21.8 | 4.01% | 6.44亿 | 13.51% | 0.27亿 | 4.13% | 0.14亿 | 2.11% | 0.13亿 | 2.02% | -75.78万 | 0.12% | -0.26亿 | 4.01% |
| 22 | 2025-08-22 | 20.96 | 1.11% | 2.69亿 | 5.87% | -524.44万 | 1.95% | 18.99万 | 0.07% | -543.43万 | 2.02% | 617.71万 | 2.3% | -93.28万 | 0.35% |
| 23 | 2025-08-21 | 20.73 | -0.77% | 2.71亿 | 5.9% | 261.24万 | 0.96% | 426.12万 | 1.57% | -164.88万 | 0.61% | 994.66万 | 3.67% | -0.13亿 | 4.63% |
| 24 | 2025-08-20 | 20.89 | 0.24% | 2.6亿 | 5.67% | -66.18万 | 0.25% | 176.97万 | 0.68% | -243.16万 | 0.94% | 0.2亿 | 7.68% | -0.19亿 | 7.43% |
| 25 | 2025-08-19 | 20.84 | -0.76% | 2.41亿 | 5.25% | -0.23亿 | 9.65% | -835.47万 | 3.47% | -0.15亿 | 6.18% | 348.16万 | 1.45% | 0.2亿 | 8.21% |
| 26 | 2025-08-18 | 21 | 1.94% | 3.08亿 | 6.67% | 442.7万 | 1.44% | 0.11亿 | 3.63% | -675.13万 | 2.19% | -0.1亿 | 3.35% | 588.09万 | 1.91% |
| 27 | 2025-08-15 | 20.6 | 1.98% | 2.14亿 | 4.76% | 730.03万 | 3.41% | 0.12亿 | 5.52% | -452.64万 | 2.11% | -167.57万 | 0.78% | -562.46万 | 2.62% |
| 28 | 2025-08-14 | 20.2 | -3.67% | 3.35亿 | 7.41% | -0.6亿 | 17.83% | -0.37亿 | 11.03% | -0.23亿 | 6.8% | 0.33亿 | 9.97% | 0.26亿 | 7.86% |
| 29 | 2025-08-13 | 20.97 | 0.72% | 2.57亿 | 5.59% | -0.13亿 | 5.05% | 314.12万 | 1.22% | -0.16亿 | 6.27% | 849.03万 | 3.3% | 449.22万 | 1.75% |
| 30 | 2025-08-12 | 20.82 | -1.33% | 2.81亿 | 6.12% | -0.39亿 | 13.91% | -0.29亿 | 10.44% | -976.14万 | 3.47% | 0.31亿 | 10.94% | 835.51万 | 2.97% |
| 31 | 2025-08-11 | 21.1 | 1.01% | 2.68亿 | 5.76% | -0.11亿 | 4.2% | 446.04万 | 1.66% | -0.16亿 | 5.87% | -0.14亿 | 5.1% | 0.25亿 | 9.3% |
| 32 | 2025-08-07 | 21.07 | -0.52% | 2.91亿 | 6.29% | -0.39亿 | 13.42% | -0.23亿 | 7.91% | -0.16亿 | 5.51% | 0.13亿 | 4.42% | 0.26亿 | 9% |
| 33 | 2025-08-06 | 21.18 | 1.92% | 4.25亿 | 9.14% | 0.2亿 | 4.76% | 0.32亿 | 7.44% | -0.11亿 | 2.68% | -0.1亿 | 2.35% | -0.1亿 | 2.41% |
| 34 | 2025-08-05 | 20.78 | 0.14% | 2.78亿 | 6.06% | 148.94万 | 0.54% | 554.06万 | 1.99% | -405.12万 | 1.46% | 0.15亿 | 5.27% | -0.16亿 | 5.81% |
| 35 | 2025-08-04 | 20.75 | 2.02% | 3.03亿 | 6.64% | -0.26亿 | 8.69% | -893.44万 | 2.95% | -0.17亿 | 5.74% | 0.13亿 | 4.21% | 0.14亿 | 4.47% |
| 36 | 2025-08-01 | 20.34 | -1.02% | 2.6亿 | 5.81% | -466.65万 | 1.8% | -548.13万 | 2.11% | 81.48万 | 0.31% | 403.48万 | 1.55% | 63.17万 | 0.24% |
| 37 | 2025-07-31 | 20.55 | -1.39% | 2.99亿 | 6.58% | -0.28亿 | 9.26% | -0.25亿 | 8.23% | -305.79万 | 1.02% | 0.11亿 | 3.64% | 0.17亿 | 5.62% |
| 38 | 2025-07-30 | 20.84 | -1.88% | 3.68亿 | 7.96% | -0.28亿 | 7.66% | -0.24亿 | 6.66% | -365.06万 | 0.99% | 827.12万 | 2.25% | 0.2亿 | 5.41% |
| 39 | 2025-07-29 | 21.24 | 0% | 3.14亿 | 6.76% | -0.29亿 | 9.31% | -0.16亿 | 5.22% | -0.13亿 | 4.09% | -657.91万 | 2.1% | 0.36亿 | 11.41% |
| 40 | 2025-07-28 | 21.24 | 1.09% | 3.82亿 | 8.15% | -0.13亿 | 3.3% | -52.6万 | 0.14% | -0.12亿 | 3.16% | -0.15亿 | 3.93% | 0.28亿 | 7.23% |
| 41 | 2025-07-25 | 21.01 | 0.91% | 4.02亿 | 8.72% | -0.38亿 | 9.51% | -423.91万 | 1.05% | -0.34亿 | 8.46% | -0.24亿 | 6.07% | 0.63亿 | 15.58% |
| 42 | 2025-07-24 | 20.82 | 1.76% | 6.61亿 | 14.59% | 552.92万 | 0.84% | -0.11亿 | 1.72% | 0.17亿 | 2.55% | -0.14亿 | 2.06% | 809.2万 | 1.22% |
| 43 | 2025-07-23 | 20.46 | -14.11% | 11.81亿 | 26.18% | 465.5万 | 0.39% | 351.4万 | 0.3% | 114.09万 | 0.1% | 0.13亿 | 1.07% | -0.17亿 | 1.47% |
| 44 | 2025-07-22 | 23.82 | -0.75% | 4.32亿 | 8.18% | -0.42亿 | 9.83% | -995.42万 | 2.3% | -0.33亿 | 7.52% | 0.35亿 | 8.12% | 737.66万 | 1.71% |
| 45 | 2025-07-21 | 24 | -0.83% | 3.14亿 | 5.95% | -0.25亿 | 7.81% | -0.21亿 | 6.69% | -351.17万 | 1.12% | 0.12亿 | 3.8% | 0.13亿 | 4.01% |
| 46 | 2025-07-18 | 24.2 | 0% | 4.97亿 | 9.38% | -0.36亿 | 7.15% | -0.11亿 | 2.16% | -0.25亿 | 4.99% | 0.15亿 | 3.06% | 0.2亿 | 4.08% |
| 47 | 2025-07-17 | 24.2 | 6.14% | 7.41亿 | 14.11% | 529.33万 | 0.71% | 0.29亿 | 3.98% | -0.24亿 | 3.26% | -0.11亿 | 1.55% | 617.43万 | 0.83% |
| 48 | 2025-07-16 | 22.8 | -1.21% | 1.74亿 | 3.43% | -0.11亿 | 6.49% | -235.23万 | 1.35% | -893.8万 | 5.14% | 177.95万 | 1.02% | 951.09万 | 5.47% |
| 49 | 2025-07-15 | 23.08 | -1.66% | 2.65亿 | 5.2% | -0.29亿 | 11.07% | -0.42亿 | 15.74% | 0.12亿 | 4.67% | 0.21亿 | 7.75% | 880.5万 | 3.32% |
| 50 | 2025-07-14 | 23.47 | 2.44% | 3.92亿 | 7.54% | 0.47亿 | 12.04% | 0.44亿 | 11.26% | 305.13万 | 0.78% | -139.14万 | 0.36% | -0.46亿 | 11.69% |