| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.04 | -1.37% | 1.03亿 | 2.53% | -0.19亿 | 18.31% | -0.15亿 | 14.4% | -403.19万 | 3.91% | 927.27万 | 9% | 959.8万 | 9.31% |
| 2 | 2025-10-22 | 18.15 | -0.22% | 0.85亿 | 2.05% | -110.74万 | 1.31% | -168.87万 | 2% | 58.13万 | 0.69% | -252.48万 | 2.99% | 363.23万 | 4.3% |
| 3 | 2025-10-09 | 18.75 | 0.86% | 1.4亿 | 3.43% | 436.2万 | 3.12% | -54.1万 | 0.39% | 490.3万 | 3.5% | -367.82万 | 2.63% | -68.38万 | 0.49% |
| 4 | 2025-09-30 | 18.59 | 1.03% | 1.11亿 | 2.71% | 375.79万 | 3.37% | 524.6万 | 4.71% | -148.81万 | 1.34% | -230.58万 | 2.07% | -145.21万 | 1.3% |
| 5 | 2025-09-29 | 18.4 | -0.65% | 1.04亿 | 2.58% | -992.86万 | 9.52% | -235.47万 | 2.26% | -757.39万 | 7.26% | -2.04万 | 0.02% | 994.89万 | 9.54% |
| 6 | 2025-09-26 | 18.52 | 0.05% | 1.05亿 | 2.56% | -434.86万 | 4.14% | -121.4万 | 1.16% | -313.46万 | 2.98% | 173.32万 | 1.65% | 261.54万 | 2.49% |
| 7 | 2025-09-25 | 18.51 | -1.8% | 1.08亿 | 2.62% | -0.15亿 | 14.39% | -855.53万 | 7.95% | -693.14万 | 6.44% | 529.9万 | 4.92% | 0.1亿 | 9.46% |
| 8 | 2025-09-24 | 18.85 | 1.24% | 1.05亿 | 2.56% | -65.25万 | 0.62% | 84.41万 | 0.8% | -149.66万 | 1.42% | -420.09万 | 3.98% | 485.34万 | 4.6% |
| 9 | 2025-09-23 | 18.62 | -1.59% | 1.74亿 | 4.3% | -0.14亿 | 8.17% | -764.56万 | 4.4% | -656.21万 | 3.78% | -888.08万 | 5.11% | 0.23亿 | 13.28% |
| 10 | 2025-09-22 | 18.92 | -0.47% | 1.25亿 | 3.02% | -0.1亿 | 8.35% | -0.1亿 | 7.98% | -45.69万 | 0.36% | -221.31万 | 1.77% | 0.13亿 | 10.11% |
| 11 | 2025-09-19 | 19.01 | 0.53% | 1.33亿 | 3.17% | 532.49万 | 4% | 254.47万 | 1.91% | 278.01万 | 2.09% | -203.85万 | 1.53% | -328.63万 | 2.47% |
| 12 | 2025-09-18 | 18.91 | -2.12% | 1.73亿 | 4.07% | -938.24万 | 5.44% | -194.26万 | 1.13% | -743.98万 | 4.31% | 35.56万 | 0.21% | 902.68万 | 5.23% |
| 13 | 2025-09-17 | 19.32 | -0.57% | 1.02亿 | 2.41% | -342.08万 | 3.34% | 103.31万 | 1.01% | -445.39万 | 4.35% | 255.58万 | 2.5% | 86.5万 | 0.84% |
| 14 | 2025-09-16 | 19.43 | 2.8% | 2.08亿 | 4.95% | 557.65万 | 2.68% | 0.12亿 | 5.91% | -673.48万 | 3.24% | -127.51万 | 0.61% | -430.14万 | 2.07% |
| 15 | 2025-09-15 | 18.9 | -0.53% | 1.1亿 | 2.64% | -0.11亿 | 10.15% | -0.11亿 | 10.09% | -6.64万 | 0.06% | 533.28万 | 4.85% | 583.24万 | 5.3% |
| 16 | 2025-09-12 | 19 | -0.78% | 1.51亿 | 3.6% | -0.13亿 | 8.87% | -0.13亿 | 8.81% | -8.6万 | 0.06% | -92.54万 | 0.61% | 0.14亿 | 9.48% |
| 17 | 2025-09-11 | 19.15 | 0.84% | 1.57亿 | 3.75% | -0.12亿 | 7.78% | -732.75万 | 4.67% | -488.39万 | 3.11% | 219.73万 | 1.4% | 0.1亿 | 6.38% |
| 18 | 2025-09-10 | 18.99 | 0.69% | 1.27亿 | 3.02% | -156.92万 | 1.24% | 124.86万 | 0.99% | -281.78万 | 2.22% | -214.72万 | 1.69% | 371.64万 | 2.93% |
| 19 | 2025-09-09 | 18.86 | -3.48% | 2.59亿 | 6.18% | -0.64亿 | 24.49% | -0.27亿 | 10.58% | -0.36亿 | 13.91% | 0.11亿 | 4.15% | 0.53亿 | 20.35% |
| 20 | 2025-09-08 | 19.54 | -0.26% | 1.66亿 | 3.86% | -0.29亿 | 17.61% | -0.15亿 | 9.12% | -0.14亿 | 8.49% | 0.12亿 | 7.32% | 0.17亿 | 10.28% |
| 21 | 2025-09-05 | 19.59 | 0.36% | 1.5亿 | 3.5% | -0.11亿 | 7.32% | 69.04万 | 0.46% | -0.12亿 | 7.78% | 548.44万 | 3.65% | 551.7万 | 3.67% |
| 22 | 2025-09-04 | 19.52 | -0.51% | 2.24亿 | 5.19% | -21.26万 | 0.09% | -804.67万 | 3.59% | 783.41万 | 3.5% | 309.27万 | 1.38% | -288.01万 | 1.29% |
| 23 | 2025-09-03 | 19.62 | -4.8% | 2.92亿 | 6.61% | -0.32亿 | 10.92% | -0.23亿 | 7.78% | -915.65万 | 3.14% | 579.69万 | 1.98% | 0.26亿 | 8.93% |
| 24 | 2025-09-02 | 20.61 | -1.95% | 3.07亿 | 6.79% | -0.17亿 | 5.53% | -0.16亿 | 5.18% | -108.72万 | 0.35% | 790.72万 | 2.58% | 906.09万 | 2.95% |