| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.85 | -1.4% | 2.03亿 | 4.8% | 0.29亿 | 14.18% | 428.55万 | 2.11% | 0.25亿 | 12.07% | -0.15亿 | 7.2% | -0.14亿 | 6.99% |
| 2 | 2025-09-19 | 17.09 | 3.39% | 0.79亿 | 1.96% | -390.11万 | 4.94% | -70.96万 | 0.9% | -319.14万 | 4.04% | 190.7万 | 2.41% | 199.41万 | 2.52% |
| 3 | 2025-09-18 | 16.53 | -1.43% | 0.77亿 | 1.95% | 813.66万 | 10.59% | 105.29万 | 1.37% | 708.37万 | 9.22% | -350.01万 | 4.55% | -463.65万 | 6.03% |
| 4 | 2025-09-17 | 16.77 | 1.15% | 0.57亿 | 1.43% | 194.21万 | 3.4% | 185.53万 | 3.25% | 8.68万 | 0.15% | -322.43万 | 5.65% | 128.22万 | 2.25% |
| 5 | 2025-09-16 | 16.58 | -0.18% | 0.32亿 | 0.81% | -539.27万 | 16.67% | -377.15万 | 11.66% | -162.12万 | 5.01% | 23.49万 | 0.73% | 515.78万 | 15.94% |
| 6 | 2025-09-15 | 16.61 | -1.19% | 0.58亿 | 1.45% | -226.08万 | 3.9% | -558.27万 | 9.63% | 332.19万 | 5.73% | 167.1万 | 2.88% | 58.97万 | 1.02% |
| 7 | 2025-09-12 | 16.81 | -0.24% | 0.68亿 | 1.68% | -354.9万 | 5.25% | -272.17万 | 4.02% | -82.73万 | 1.22% | 128.26万 | 1.9% | 226.63万 | 3.35% |
| 8 | 2025-09-11 | 16.85 | -1.23% | 0.58亿 | 1.42% | 58.51万 | 1.02% | -806.11万 | 14% | 864.63万 | 15.01% | -111万 | 1.93% | 52.49万 | 0.91% |
| 9 | 2025-09-10 | 17.06 | 0.71% | 0.66亿 | 1.62% | -637.52万 | 9.7% | -165.2万 | 2.51% | -472.32万 | 7.19% | -85.83万 | 1.31% | 723.35万 | 11.01% |
| 10 | 2025-09-09 | 16.94 | -0.94% | 0.64亿 | 1.6% | -566.6万 | 8.81% | -0.1亿 | 15.83% | 451.76万 | 7.02% | 813.18万 | 12.64% | -246.58万 | 3.83% |
| 11 | 2025-09-08 | 17.1 | -0.41% | 0.56亿 | 1.36% | 476.71万 | 8.56% | 348.06万 | 6.25% | 128.65万 | 2.31% | -465.19万 | 8.35% | -11.52万 | 0.21% |
| 12 | 2025-09-05 | 17.17 | 4.25% | 0.79亿 | 1.99% | -402.96万 | 5.09% | -346.44万 | 4.37% | -56.52万 | 0.71% | 335.06万 | 4.23% | 67.9万 | 0.86% |
| 13 | 2025-09-04 | 16.47 | -0.18% | 0.56亿 | 1.41% | -339.17万 | 6.04% | -418.53万 | 7.45% | 79.36万 | 1.41% | 349.23万 | 6.22% | -10.06万 | 0.18% |
| 14 | 2025-09-03 | 16.5 | -1.49% | 0.59亿 | 1.49% | -344.05万 | 5.83% | -19.92万 | 0.34% | -324.12万 | 5.49% | 356.79万 | 6.05% | -12.74万 | 0.22% |
| 15 | 2025-09-02 | 16.75 | -2.9% | 0.63亿 | 1.56% | -201.53万 | 3.19% | -522.36万 | 8.27% | 320.83万 | 5.08% | 150.75万 | 2.39% | 50.78万 | 0.8% |
| 16 | 2025-09-01 | 17.25 | -0.29% | 0.75亿 | 1.83% | -295.28万 | 3.91% | -648.8万 | 8.6% | 353.52万 | 4.69% | -122.85万 | 1.63% | 418.14万 | 5.54% |
| 17 | 2025-08-29 | 17.3 | 1.23% | 0.99亿 | 2.41% | 436.67万 | 4.43% | -0.1亿 | 10.17% | 0.14亿 | 14.6% | -160.05万 | 1.62% | -276.62万 | 2.81% |
| 18 | 2025-08-28 | 17.09 | 0.18% | 0.92亿 | 2.27% | 230.86万 | 2.52% | -528.95万 | 5.77% | 759.81万 | 8.3% | 263.99万 | 2.88% | -494.84万 | 5.4% |
| 19 | 2025-08-27 | 17.06 | -6.11% | 1.23亿 | 2.91% | -102.84万 | 0.84% | -964.16万 | 7.86% | 861.32万 | 7.02% | 689.62万 | 5.62% | -586.78万 | 4.79% |
| 20 | 2025-08-26 | 18.17 | 4.91% | 1.67亿 | 3.85% | 543万 | 3.25% | -849.07万 | 5.07% | 0.14亿 | 8.32% | -0.11亿 | 6.75% | 585.97万 | 3.5% |
| 21 | 2025-08-25 | 17.32 | -1.98% | 0.9亿 | 2.18% | -680.39万 | 7.53% | -0.12亿 | 13.41% | 531.98万 | 5.88% | 919.99万 | 10.18% | -239.59万 | 2.65% |
| 22 | 2025-08-22 | 17.67 | 2.08% | 0.75亿 | 1.77% | 304.34万 | 4.08% | 122.25万 | 1.64% | 182.09万 | 2.44% | -732.84万 | 9.82% | 428.5万 | 5.74% |
| 23 | 2025-08-21 | 17.31 | -1.37% | 0.6亿 | 1.42% | -494.94万 | 8.27% | 179.16万 | 2.99% | -674.1万 | 11.26% | 411.12万 | 6.87% | 83.82万 | 1.4% |
| 24 | 2025-08-20 | 17.55 | 0.11% | 0.89亿 | 2.1% | -817.74万 | 9.23% | -202.25万 | 2.28% | -615.49万 | 6.95% | 836.65万 | 9.44% | -18.92万 | 0.21% |
| 25 | 2025-08-19 | 17.53 | 0.06% | 0.63亿 | 1.5% | 322.82万 | 5.09% | -533.35万 | 8.41% | 856.16万 | 13.5% | -607.81万 | 9.58% | 285万 | 4.49% |
| 26 | 2025-08-18 | 17.52 | -0.45% | 1.15亿 | 2.74% | -842.85万 | 7.33% | -0.16亿 | 14.23% | 794.13万 | 6.9% | 608.99万 | 5.29% | 233.85万 | 2.03% |
| 27 | 2025-08-15 | 17.6 | 0.23% | 0.72亿 | 1.71% | 448.75万 | 6.22% | -382.4万 | 5.3% | 831.14万 | 11.51% | -56.83万 | 0.79% | -391.92万 | 5.43% |
| 28 | 2025-08-14 | 17.56 | -2.77% | 1.08亿 | 2.52% | -553.46万 | 5.15% | -0.1亿 | 9.54% | 473.23万 | 4.4% | 845.82万 | 7.86% | -292.36万 | 2.72% |
| 29 | 2025-08-13 | 18.06 | 0.11% | 1.53亿 | 3.5% | 559.94万 | 3.65% | -263.9万 | 1.72% | 823.84万 | 5.37% | -108.99万 | 0.71% | -450.95万 | 2.94% |
| 30 | 2025-08-12 | 18.04 | 0.22% | 0.72亿 | 1.67% | -306.37万 | 4.24% | -122.94万 | 1.7% | -183.43万 | 2.54% | 814.79万 | 11.29% | -508.42万 | 7.04% |
| 31 | 2025-08-11 | 18 | 3.75% | 1.29亿 | 3.01% | -745.01万 | 5.76% | -0.13亿 | 9.67% | 506.11万 | 3.91% | -434.65万 | 3.36% | 0.12亿 | 9.12% |
| 32 | 2025-08-07 | 17.37 | -1.19% | 0.53亿 | 1.26% | -289.85万 | 5.52% | -780.78万 | 14.86% | 490.93万 | 9.34% | 80.85万 | 1.54% | 209万 | 3.98% |
| 33 | 2025-08-06 | 17.58 | 0% | 0.72亿 | 1.7% | -545.15万 | 7.6% | -509.16万 | 7.09% | -36万 | 0.5% | 139.06万 | 1.94% | 406.09万 | 5.66% |
| 34 | 2025-08-05 | 17.58 | -0.68% | 0.75亿 | 1.79% | -462.34万 | 6.15% | -458.74万 | 6.1% | -3.6万 | 0.05% | 103.55万 | 1.38% | 358.79万 | 4.77% |
| 35 | 2025-08-04 | 17.7 | 0.23% | 0.79亿 | 1.89% | 342.66万 | 4.31% | -165.53万 | 2.08% | 508.19万 | 6.4% | -231.16万 | 2.91% | -111.5万 | 1.4% |
| 36 | 2025-08-01 | 17.66 | 3.7% | 1.05亿 | 2.54% | 623.11万 | 5.91% | 317.6万 | 3.01% | 305.51万 | 2.9% | -184.82万 | 1.75% | -438.29万 | 4.16% |
| 37 | 2025-07-31 | 17.03 | 0.77% | 0.67亿 | 1.64% | -186.9万 | 2.79% | -8.52万 | 0.13% | -178.38万 | 2.66% | -268.75万 | 4.01% | 455.65万 | 6.8% |
| 38 | 2025-07-30 | 16.9 | 0.9% | 1亿 | 2.52% | -498万 | 4.96% | -474.4万 | 4.73% | -23.6万 | 0.24% | -83.8万 | 0.83% | 581.8万 | 5.8% |
| 39 | 2025-07-29 | 16.75 | -0.06% | 1.24亿 | 3.07% | -0.19亿 | 15.63% | -0.34亿 | 27.52% | 0.15亿 | 11.89% | 0.21亿 | 16.64% | -125.22万 | 1.01% |
| 40 | 2025-07-28 | 16.76 | 1.7% | 0.56亿 | 1.41% | 648.19万 | 11.56% | 631.23万 | 11.25% | 16.97万 | 0.3% | -269.4万 | 4.8% | -378.79万 | 6.75% |
| 41 | 2025-07-25 | 16.48 | -0.42% | 0.45亿 | 1.14% | -485.91万 | 10.77% | -349.81万 | 7.75% | -136.1万 | 3.02% | -127.94万 | 2.84% | 613.85万 | 13.6% |
| 42 | 2025-07-24 | 16.55 | 0.18% | 0.65亿 | 1.65% | -961.07万 | 14.88% | -803.32万 | 12.44% | -157.75万 | 2.44% | 529.89万 | 8.21% | 431.18万 | 6.68% |
| 43 | 2025-07-23 | 16.52 | -0.72% | 0.46亿 | 1.17% | -395.83万 | 8.56% | -596.25万 | 12.9% | 200.41万 | 4.34% | 434.34万 | 9.4% | -38.51万 | 0.83% |
| 44 | 2025-07-22 | 16.64 | -1.13% | 0.5亿 | 1.26% | 361.58万 | 7.18% | -5.86万 | 0.12% | 367.44万 | 7.3% | 482.62万 | 9.58% | -844.19万 | 16.77% |
| 45 | 2025-07-21 | 16.83 | 1.94% | 0.95亿 | 2.36% | -284.28万 | 2.99% | 195.69万 | 2.06% | -479.96万 | 5.05% | 73.76万 | 0.78% | 210.51万 | 2.22% |
| 46 | 2025-07-18 | 16.51 | 0.12% | 0.72亿 | 1.82% | 292.03万 | 4.07% | -151.83万 | 2.12% | 443.86万 | 6.19% | -267.71万 | 3.73% | -24.32万 | 0.34% |
| 47 | 2025-07-17 | 16.49 | 0.67% | 1.79亿 | 4.45% | -508.77万 | 2.85% | 881.5万 | 4.93% | -0.14亿 | 7.78% | -16.2万 | 0.09% | 524.97万 | 2.94% |
| 48 | 2025-07-16 | 16.38 | -1.62% | 0.99亿 | 2.49% | -0.18亿 | 17.84% | -0.16亿 | 16.52% | -130.46万 | 1.32% | 841.27万 | 8.49% | 926.04万 | 9.35% |
| 49 | 2025-07-15 | 16.65 | -0.89% | 0.76亿 | 1.9% | -278.57万 | 3.67% | -384.36万 | 5.06% | 105.79万 | 1.39% | 361.41万 | 4.76% | -82.84万 | 1.09% |
| 50 | 2025-07-14 | 16.8 | -3.67% | 2.19亿 | 5.37% | -643.31万 | 2.94% | -0.19亿 | 8.59% | 0.12亿 | 5.65% | 824万 | 3.77% | -180.69万 | 0.83% |