| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 15.51 | -0.77% | 0.5亿 | 1.33% | -243.76万 | 4.84% | 141.31万 | 2.8% | -385.07万 | 7.64% | 299.58万 | 5.94% | -55.81万 | 1.11% |
| 2 | 2025-10-09 | 14.95 | 0% | 0.4亿 | 1.11% | -398.12万 | 9.91% | 42.76万 | 1.06% | -440.88万 | 10.97% | 420.72万 | 10.47% | -22.59万 | 0.56% |
| 3 | 2025-09-30 | 14.95 | -0.99% | 0.93亿 | 2.61% | -991.93万 | 10.65% | -0.14亿 | 15.51% | 452.65万 | 4.86% | 0.12亿 | 12.47% | -169.91万 | 1.82% |
| 4 | 2025-09-29 | 15.1 | -0.79% | 0.8亿 | 2.21% | -613.34万 | 7.65% | -0.1亿 | 12.7% | 404.66万 | 5.05% | 662.1万 | 8.26% | -48.76万 | 0.61% |
| 5 | 2025-09-26 | 15.22 | 2.91% | 0.63亿 | 1.72% | -15.46万 | 0.25% | -153.35万 | 2.45% | 137.89万 | 2.2% | 215.01万 | 3.44% | -199.55万 | 3.19% |
| 6 | 2025-09-25 | 14.79 | -1.4% | 0.73亿 | 2.06% | -349.31万 | 4.78% | -926.03万 | 12.66% | 576.72万 | 7.89% | 366.05万 | 5% | -16.74万 | 0.23% |
| 7 | 2025-09-24 | 15 | -1.25% | 0.87亿 | 2.44% | -0.22亿 | 24.93% | -634.15万 | 7.29% | -0.15亿 | 17.64% | 0.14亿 | 15.68% | 805.04万 | 9.25% |
| 8 | 2025-09-23 | 15.19 | -0.39% | 1.47亿 | 4.17% | -616.75万 | 4.19% | -558.12万 | 3.79% | -58.63万 | 0.4% | 654.19万 | 4.44% | -37.44万 | 0.25% |
| 9 | 2025-09-22 | 15.25 | -10.77% | 3.41亿 | 8.4% | 0.25亿 | 7.33% | 589.87万 | 1.73% | 0.19亿 | 5.6% | -305.3万 | 0.89% | -0.22亿 | 6.43% |
| 10 | 2025-09-19 | 17.09 | 3.39% | 0.79亿 | 1.96% | -390.11万 | 4.94% | -70.96万 | 0.9% | -319.14万 | 4.04% | 190.7万 | 2.41% | 199.41万 | 2.52% |
| 11 | 2025-09-18 | 16.53 | -1.43% | 0.77亿 | 1.95% | 813.66万 | 10.59% | 105.29万 | 1.37% | 708.37万 | 9.22% | -350.01万 | 4.55% | -463.65万 | 6.03% |
| 12 | 2025-09-17 | 16.77 | 1.15% | 0.57亿 | 1.43% | 194.21万 | 3.4% | 185.53万 | 3.25% | 8.68万 | 0.15% | -322.43万 | 5.65% | 128.22万 | 2.25% |
| 13 | 2025-09-16 | 16.58 | -0.18% | 0.32亿 | 0.81% | -539.27万 | 16.67% | -377.15万 | 11.66% | -162.12万 | 5.01% | 23.49万 | 0.73% | 515.78万 | 15.94% |
| 14 | 2025-09-15 | 16.61 | -1.19% | 0.58亿 | 1.45% | -226.08万 | 3.9% | -558.27万 | 9.63% | 332.19万 | 5.73% | 167.1万 | 2.88% | 58.97万 | 1.02% |
| 15 | 2025-09-12 | 16.81 | -0.24% | 0.68亿 | 1.68% | -354.9万 | 5.25% | -272.17万 | 4.02% | -82.73万 | 1.22% | 128.26万 | 1.9% | 226.63万 | 3.35% |
| 16 | 2025-09-11 | 16.85 | -1.23% | 0.58亿 | 1.42% | 58.51万 | 1.02% | -806.11万 | 14% | 864.63万 | 15.01% | -111万 | 1.93% | 52.49万 | 0.91% |
| 17 | 2025-09-10 | 17.06 | 0.71% | 0.66亿 | 1.62% | -637.52万 | 9.7% | -165.2万 | 2.51% | -472.32万 | 7.19% | -85.83万 | 1.31% | 723.35万 | 11.01% |
| 18 | 2025-09-09 | 16.94 | -0.94% | 0.64亿 | 1.6% | -566.6万 | 8.81% | -0.1亿 | 15.83% | 451.76万 | 7.02% | 813.18万 | 12.64% | -246.58万 | 3.83% |
| 19 | 2025-09-08 | 17.1 | -0.41% | 0.56亿 | 1.36% | 476.71万 | 8.56% | 348.06万 | 6.25% | 128.65万 | 2.31% | -465.19万 | 8.35% | -11.52万 | 0.21% |
| 20 | 2025-09-05 | 17.17 | 4.25% | 0.79亿 | 1.99% | -402.96万 | 5.09% | -346.44万 | 4.37% | -56.52万 | 0.71% | 335.06万 | 4.23% | 67.9万 | 0.86% |
| 21 | 2025-09-04 | 16.47 | -0.18% | 0.56亿 | 1.41% | -339.17万 | 6.04% | -418.53万 | 7.45% | 79.36万 | 1.41% | 349.23万 | 6.22% | -10.06万 | 0.18% |
| 22 | 2025-09-03 | 16.5 | -1.49% | 0.59亿 | 1.49% | -344.05万 | 5.83% | -19.92万 | 0.34% | -324.12万 | 5.49% | 356.79万 | 6.05% | -12.74万 | 0.22% |
| 23 | 2025-09-02 | 16.75 | -2.9% | 0.63亿 | 1.56% | -201.53万 | 3.19% | -522.36万 | 8.27% | 320.83万 | 5.08% | 150.75万 | 2.39% | 50.78万 | 0.8% |