| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.23 | 0.9% | 1.23亿 | 4.81% | 125.27万 | 1.02% | 58.66万 | 0.48% | 66.61万 | 0.54% | -25万 | 0.2% | -100.27万 | 0.81% |
| 2 | 2025-10-30 | 21.04 | -1.08% | 1.4亿 | 5.52% | -291.79万 | 2.08% | 915.14万 | 6.53% | -0.12亿 | 8.62% | -57.09万 | 0.41% | 348.88万 | 2.49% |
| 3 | 2025-10-20 | 20.29 | 0.84% | 0.64亿 | 2.62% | -240.2万 | 3.75% | -168.18万 | 2.62% | -72.02万 | 1.12% | -411.43万 | 6.42% | 651.63万 | 10.16% |
| 4 | 2025-10-09 | 21.21 | -0.7% | 0.83亿 | 3.23% | -0.15亿 | 17.88% | -514.18万 | 6.18% | -973.57万 | 11.7% | 633.48万 | 7.61% | 854.26万 | 10.26% |
| 5 | 2025-09-30 | 21.36 | -1.25% | 0.83亿 | 3.18% | -0.13亿 | 15.29% | -988.95万 | 11.92% | -280.04万 | 3.38% | 756.8万 | 9.12% | 512.19万 | 6.17% |
| 6 | 2025-09-29 | 21.63 | -0.23% | 0.66亿 | 2.51% | -140.89万 | 2.14% | -251.58万 | 3.83% | 110.69万 | 1.68% | 99.54万 | 1.51% | 41.35万 | 0.63% |
| 7 | 2025-09-26 | 21.68 | -1% | 0.6亿 | 2.26% | 34.28万 | 0.57% | -49.25万 | 0.83% | 83.53万 | 1.4% | -77.63万 | 1.3% | 43.35万 | 0.73% |
| 8 | 2025-09-25 | 21.9 | -0.77% | 0.72亿 | 2.72% | -536.46万 | 7.4% | 7.17万 | 0.1% | -543.62万 | 7.5% | -347.9万 | 4.8% | 884.36万 | 12.2% |
| 9 | 2025-09-24 | 22.07 | 1.28% | 0.91亿 | 3.42% | -0.14亿 | 15.88% | -484万 | 5.32% | -960.27万 | 10.56% | -348.45万 | 3.83% | 0.18亿 | 19.71% |
| 10 | 2025-09-23 | 21.79 | -2.55% | 1.3亿 | 4.95% | -0.16亿 | 12.03% | 58.08万 | 0.45% | -0.16亿 | 12.47% | -368.73万 | 2.84% | 0.19亿 | 14.86% |
| 11 | 2025-09-22 | 22.36 | -1.37% | 0.81亿 | 2.99% | -992.36万 | 12.22% | -702.85万 | 8.65% | -289.51万 | 3.56% | 185.8万 | 2.29% | 806.57万 | 9.93% |
| 12 | 2025-09-19 | 22.67 | -0.96% | 1.22亿 | 4.47% | -150.52万 | 1.23% | 106.66万 | 0.87% | -257.18万 | 2.11% | -290.51万 | 2.38% | 441.03万 | 3.62% |
| 13 | 2025-09-18 | 22.89 | -1.25% | 1.97亿 | 7.06% | -0.12亿 | 6.03% | 249.41万 | 1.27% | -0.14亿 | 7.3% | -215.65万 | 1.1% | 0.14亿 | 7.13% |
| 14 | 2025-09-17 | 23.18 | 0.09% | 1.09亿 | 3.87% | -708.45万 | 6.52% | 154.64万 | 1.42% | -863.1万 | 7.94% | 149.3万 | 1.37% | 559.16万 | 5.15% |
| 15 | 2025-09-16 | 23.16 | 1.8% | 1.13亿 | 4.06% | -332.58万 | 2.94% | -303.51万 | 2.68% | -29.07万 | 0.26% | -599.08万 | 5.3% | 931.66万 | 8.24% |
| 16 | 2025-09-15 | 22.75 | -1.3% | 0.89亿 | 3.23% | -0.12亿 | 12.96% | -969.39万 | 10.83% | -190.51万 | 2.13% | -7.74万 | 0.09% | 0.12亿 | 13.05% |
| 17 | 2025-09-12 | 23.05 | 0% | 1.11亿 | 3.97% | 338.28万 | 3.04% | 566.29万 | 5.09% | -228.01万 | 2.05% | -428.88万 | 3.86% | 90.6万 | 0.81% |
| 18 | 2025-09-11 | 23.05 | 1.72% | 1.31亿 | 4.73% | 576.48万 | 4.41% | 743.64万 | 5.69% | -167.16万 | 1.28% | -860.68万 | 6.59% | 284.2万 | 2.18% |
| 19 | 2025-09-10 | 22.66 | -0.92% | 1.03亿 | 3.73% | -0.1亿 | 9.81% | -874.99万 | 8.51% | -133.72万 | 1.3% | 209.56万 | 2.04% | 799.15万 | 7.77% |
| 20 | 2025-09-09 | 22.87 | -1.12% | 1.11亿 | 4.04% | -978.01万 | 8.78% | 142.89万 | 1.28% | -0.11亿 | 10.06% | -15.93万 | 0.14% | 993.94万 | 8.92% |
| 21 | 2025-09-08 | 23.13 | 0.52% | 1.05亿 | 3.75% | -379.09万 | 3.63% | 531.12万 | 5.08% | -910.21万 | 8.71% | 134.44万 | 1.29% | 244.65万 | 2.34% |
| 22 | 2025-09-05 | 23.01 | 1.77% | 1.39亿 | 5.01% | 970.9万 | 7% | 805.38万 | 5.81% | 165.52万 | 1.19% | -351.19万 | 2.53% | -619.71万 | 4.47% |
| 23 | 2025-09-04 | 22.61 | -0.75% | 1.37亿 | 4.99% | -610.74万 | 4.46% | 67.31万 | 0.49% | -678.05万 | 4.95% | -326.66万 | 2.38% | 937.4万 | 6.84% |
| 24 | 2025-09-03 | 22.78 | -2.32% | 1.52亿 | 5.46% | -0.17亿 | 10.89% | -465.12万 | 3.07% | -0.12亿 | 7.82% | 286.88万 | 1.89% | 0.14亿 | 9% |
| 25 | 2025-09-02 | 23.32 | -1.23% | 2.25亿 | 8.03% | -0.18亿 | 8.18% | -0.1亿 | 4.53% | -821.58万 | 3.65% | 90.4万 | 0.4% | 0.18亿 | 7.78% |