| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.41 | -1.15% | 0.38亿 | 1.4% | -466.59万 | 12.26% | -160.32万 | 4.21% | -306.27万 | 8.04% | 111.76万 | 2.94% | 354.83万 | 9.32% |
| 2 | 2025-09-19 | 22.67 | -0.96% | 1.22亿 | 4.47% | -150.52万 | 1.23% | 106.66万 | 0.87% | -257.18万 | 2.11% | -290.51万 | 2.38% | 441.03万 | 3.62% |
| 3 | 2025-09-18 | 22.89 | -1.25% | 1.97亿 | 7.06% | -0.12亿 | 6.03% | 249.41万 | 1.27% | -0.14亿 | 7.3% | -215.65万 | 1.1% | 0.14亿 | 7.13% |
| 4 | 2025-09-17 | 23.18 | 0.09% | 1.09亿 | 3.87% | -708.45万 | 6.52% | 154.64万 | 1.42% | -863.1万 | 7.94% | 149.3万 | 1.37% | 559.16万 | 5.15% |
| 5 | 2025-09-16 | 23.16 | 1.8% | 1.13亿 | 4.06% | -332.58万 | 2.94% | -303.51万 | 2.68% | -29.07万 | 0.26% | -599.08万 | 5.3% | 931.66万 | 8.24% |
| 6 | 2025-09-15 | 22.75 | -1.3% | 0.89亿 | 3.23% | -0.12亿 | 12.96% | -969.39万 | 10.83% | -190.51万 | 2.13% | -7.74万 | 0.09% | 0.12亿 | 13.05% |
| 7 | 2025-09-12 | 23.05 | 0% | 1.11亿 | 3.97% | 338.28万 | 3.04% | 566.29万 | 5.09% | -228.01万 | 2.05% | -428.88万 | 3.86% | 90.6万 | 0.81% |
| 8 | 2025-09-11 | 23.05 | 1.72% | 1.31亿 | 4.73% | 576.48万 | 4.41% | 743.64万 | 5.69% | -167.16万 | 1.28% | -860.68万 | 6.59% | 284.2万 | 2.18% |
| 9 | 2025-09-10 | 22.66 | -0.92% | 1.03亿 | 3.73% | -0.1亿 | 9.81% | -874.99万 | 8.51% | -133.72万 | 1.3% | 209.56万 | 2.04% | 799.15万 | 7.77% |
| 10 | 2025-09-09 | 22.87 | -1.12% | 1.11亿 | 4.04% | -978.01万 | 8.78% | 142.89万 | 1.28% | -0.11亿 | 10.06% | -15.93万 | 0.14% | 993.94万 | 8.92% |
| 11 | 2025-09-08 | 23.13 | 0.52% | 1.05亿 | 3.75% | -379.09万 | 3.63% | 531.12万 | 5.08% | -910.21万 | 8.71% | 134.44万 | 1.29% | 244.65万 | 2.34% |
| 12 | 2025-09-05 | 23.01 | 1.77% | 1.39亿 | 5.01% | 970.9万 | 7% | 805.38万 | 5.81% | 165.52万 | 1.19% | -351.19万 | 2.53% | -619.71万 | 4.47% |
| 13 | 2025-09-04 | 22.61 | -0.75% | 1.37亿 | 4.99% | -610.74万 | 4.46% | 67.31万 | 0.49% | -678.05万 | 4.95% | -326.66万 | 2.38% | 937.4万 | 6.84% |
| 14 | 2025-09-03 | 22.78 | -2.32% | 1.52亿 | 5.46% | -0.17亿 | 10.89% | -465.12万 | 3.07% | -0.12亿 | 7.82% | 286.88万 | 1.89% | 0.14亿 | 9% |
| 15 | 2025-09-02 | 23.32 | -1.23% | 2.25亿 | 8.03% | -0.18亿 | 8.18% | -0.1亿 | 4.53% | -821.58万 | 3.65% | 90.4万 | 0.4% | 0.18亿 | 7.78% |
| 16 | 2025-09-01 | 23.61 | -0.67% | 1.85亿 | 6.46% | -0.33亿 | 18.02% | -0.17亿 | 9.43% | -0.16亿 | 8.59% | 353.65万 | 1.91% | 0.3亿 | 16.11% |
| 17 | 2025-08-29 | 23.77 | -1.16% | 2.15亿 | 7.45% | -0.27亿 | 12.45% | -171.61万 | 0.8% | -0.25亿 | 11.65% | 111.08万 | 0.52% | 0.26亿 | 11.93% |
| 18 | 2025-08-28 | 24.05 | -1.47% | 3.16亿 | 10.89% | -0.34亿 | 10.86% | -706.93万 | 2.24% | -0.27亿 | 8.62% | 206.33万 | 0.65% | 0.32亿 | 10.2% |
| 19 | 2025-08-27 | 24.41 | -5.68% | 6.46亿 | 21.34% | -1.58亿 | 24.46% | -1.06亿 | 16.41% | -0.52亿 | 8.04% | 0.65亿 | 9.99% | 0.93亿 | 14.47% |
| 20 | 2025-08-26 | 25.88 | -5.93% | 6.36亿 | 20.28% | -0.9亿 | 14.17% | -0.8亿 | 12.57% | -0.1亿 | 1.6% | 0.39亿 | 6.09% | 0.51亿 | 8.08% |
| 21 | 2025-08-25 | 27.51 | -15.04% | 9.35亿 | 28% | 0.32亿 | 3.42% | -402.36万 | 0.43% | 0.36亿 | 3.85% | 0.21亿 | 2.22% | -0.53亿 | 5.64% |
| 22 | 2025-08-22 | 32.38 | 6.02% | 5.69亿 | 14.74% | -0.32亿 | 5.7% | 153.97万 | 0.27% | -0.34亿 | 5.97% | 0.28亿 | 4.95% | 429.54万 | 0.76% |
| 23 | 2025-08-21 | 30.54 | -1.48% | 4.88亿 | 13% | -0.6亿 | 12.25% | -0.37亿 | 7.68% | -0.22亿 | 4.57% | -218.53万 | 0.45% | 0.62亿 | 12.7% |
| 24 | 2025-08-20 | 31 | -0.32% | 6.47亿 | 16.69% | -0.24亿 | 3.68% | -0.44亿 | 6.74% | 0.2亿 | 3.05% | 727.44万 | 1.12% | 0.17亿 | 2.56% |
| 25 | 2025-08-19 | 31.1 | 5.07% | 5.12亿 | 13.85% | 0.18亿 | 3.55% | 0.19亿 | 3.67% | -60.71万 | 0.12% | -0.19亿 | 3.64% | 44.04万 | 0.09% |
| 26 | 2025-08-18 | 29.6 | 1.51% | 5.07亿 | 14.09% | 0.79亿 | 15.61% | 0.18亿 | 3.48% | 0.62亿 | 12.13% | 204.21万 | 0.4% | -0.81亿 | 16.01% |
| 27 | 2025-08-15 | 29.16 | 8.68% | 5.19亿 | 15.14% | 0.16亿 | 3.05% | 540.73万 | 1.04% | 0.1亿 | 2.01% | 788.75万 | 1.52% | -0.24亿 | 4.57% |
| 28 | 2025-08-14 | 26.83 | -0.63% | 3.24亿 | 9.87% | 420.23万 | 1.3% | -498.92万 | 1.54% | 919.15万 | 2.84% | -0.29亿 | 8.85% | 0.24亿 | 7.55% |
| 29 | 2025-08-13 | 27 | 2.9% | 4.64亿 | 14.26% | 0.21亿 | 4.5% | 40.64万 | 0.09% | 0.2亿 | 4.42% | 459.11万 | 0.99% | -0.25亿 | 5.49% |
| 30 | 2025-08-12 | 26.24 | 11.42% | 5.04亿 | 16.2% | 635.72万 | 1.26% | 0.12亿 | 2.29% | -515.83万 | 1.02% | -55.31万 | 0.11% | -580.42万 | 1.15% |
| 31 | 2025-08-11 | 23.55 | 2.53% | 1.04亿 | 3.67% | 884.87万 | 8.5% | -63.47万 | 0.61% | 948.34万 | 9.11% | 456.77万 | 4.39% | -0.13亿 | 12.88% |
| 32 | 2025-08-07 | 22.95 | -0.3% | 1.12亿 | 4.01% | -48.96万 | 0.44% | 166.28万 | 1.49% | -215.24万 | 1.92% | -923.39万 | 8.25% | 972.35万 | 8.69% |
| 33 | 2025-08-06 | 23.02 | 0.88% | 1.25亿 | 4.5% | -417.08万 | 3.33% | -467.04万 | 3.73% | 49.97万 | 0.4% | 281.78万 | 2.25% | 135.3万 | 1.08% |
| 34 | 2025-08-05 | 22.82 | 2.1% | 1.94亿 | 7.01% | 108.92万 | 0.56% | -106.57万 | 0.55% | 215.49万 | 1.11% | -984.67万 | 5.08% | 875.75万 | 4.52% |
| 35 | 2025-08-04 | 22.35 | 7.66% | 2.29亿 | 8.69% | -332.14万 | 1.45% | 247.32万 | 1.08% | -579.45万 | 2.53% | -0.11亿 | 4.73% | 0.14亿 | 6.17% |
| 36 | 2025-08-01 | 20.76 | -0.53% | 0.61亿 | 2.43% | -599.73万 | 9.77% | -687.83万 | 11.2% | 88.1万 | 1.43% | 304.21万 | 4.95% | 295.52万 | 4.81% |
| 37 | 2025-07-31 | 20.87 | -1.65% | 1.04亿 | 4.07% | -0.1亿 | 9.85% | -806.4万 | 7.73% | -221.08万 | 2.12% | -283.96万 | 2.72% | 0.13亿 | 12.57% |
| 38 | 2025-07-30 | 21.22 | -0.09% | 1.44亿 | 5.56% | 0.13亿 | 9.23% | 658.58万 | 4.56% | 673.52万 | 4.67% | -20万 | 0.14% | -0.13亿 | 9.09% |
| 39 | 2025-07-29 | 21.24 | -0.75% | 0.86亿 | 3.35% | -0.11亿 | 12.74% | -20.07万 | 0.23% | -0.11亿 | 12.51% | -188.3万 | 2.19% | 0.13亿 | 14.93% |
| 40 | 2025-07-28 | 21.4 | 1.18% | 1.15亿 | 4.45% | -482.54万 | 4.2% | -925.96万 | 8.05% | 443.42万 | 3.86% | 441.48万 | 3.84% | 41.07万 | 0.36% |
| 41 | 2025-07-25 | 21.15 | 4.19% | 1.81亿 | 7.13% | -796.15万 | 4.41% | -987.38万 | 5.47% | 191.23万 | 1.06% | 507.59万 | 2.81% | 288.55万 | 1.6% |
| 42 | 2025-07-24 | 20.3 | -0.83% | 0.84亿 | 3.39% | -888.53万 | 10.6% | 5.86万 | 0.07% | -894.4万 | 10.67% | 223.25万 | 2.66% | 665.28万 | 7.93% |
| 43 | 2025-07-23 | 20.47 | -1.82% | 1.28亿 | 5.12% | -0.13亿 | 9.88% | -205.63万 | 1.6% | -0.11亿 | 8.28% | -523.91万 | 4.09% | 0.18亿 | 13.97% |
| 44 | 2025-07-22 | 20.85 | 1.81% | 1.82亿 | 7.21% | 0.13亿 | 7.34% | 282.96万 | 1.56% | 0.11亿 | 5.78% | 822.47万 | 4.52% | -0.22亿 | 11.86% |
| 45 | 2025-07-21 | 20.48 | 1.14% | 1.06亿 | 4.3% | 319.64万 | 3.01% | 32.11万 | 0.3% | 287.53万 | 2.71% | -891.5万 | 8.4% | 571.86万 | 5.39% |
| 46 | 2025-07-18 | 20.25 | 0.65% | 1.28亿 | 5.2% | -64.3万 | 0.5% | -166.05万 | 1.3% | 101.74万 | 0.8% | 29.28万 | 0.23% | 35.03万 | 0.27% |
| 47 | 2025-07-17 | 20.12 | 0.25% | 1.26亿 | 5.17% | -864.43万 | 6.85% | -35.28万 | 0.28% | -829.16万 | 6.57% | -0.12亿 | 9.55% | 0.21亿 | 16.4% |
| 48 | 2025-07-16 | 20.07 | 3.19% | 1.99亿 | 8.21% | 501.38万 | 2.52% | 145.37万 | 0.73% | 356.01万 | 1.79% | 115.34万 | 0.58% | -616.72万 | 3.1% |
| 49 | 2025-07-15 | 19.45 | -0.97% | 1.34亿 | 5.66% | -0.15亿 | 11.17% | -277.54万 | 2.07% | -0.12亿 | 9.1% | -39.64万 | 0.3% | 0.15亿 | 11.46% |
| 50 | 2025-07-14 | 19.64 | 0% | 1.43亿 | 5.99% | -168.3万 | 1.18% | 334.06万 | 2.33% | -502.36万 | 3.51% | -804.87万 | 5.62% | 973.17万 | 6.8% |