| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.95 | 3.54% | 10.86亿 | 19.79% | 0.36亿 | 3.3% | -220.23万 | 0.2% | 0.38亿 | 3.51% | 0.14亿 | 1.26% | -0.5亿 | 4.57% |
| 2 | 2025-11-04 | 15.9 | 9.05% | 12.77亿 | 24.77% | 1.29亿 | 10.12% | 0.38亿 | 2.99% | 0.91亿 | 7.13% | 0.58亿 | 4.56% | -1.87亿 | 14.68% |
| 3 | 2025-11-03 | 14.58 | 0% | 3.85亿 | 8.14% | -9.84万 | 0.03% | -286.7万 | 0.74% | 276.86万 | 0.72% | 0.16亿 | 4.16% | -0.16亿 | 4.13% |
| 4 | 2025-10-10 | 13.05 | -2.9% | 3.23亿 | 7.54% | -0.13亿 | 3.98% | -0.12亿 | 3.83% | -48.87万 | 0.15% | 494.53万 | 1.53% | 792.24万 | 2.45% |
| 5 | 2025-10-09 | 13.44 | 3.78% | 4.97亿 | 11.2% | 0.4亿 | 7.97% | 27.82万 | 0.06% | 0.39亿 | 7.91% | 0.27亿 | 5.35% | -0.66亿 | 13.32% |
| 6 | 2025-09-30 | 12.95 | 0.7% | 2.8亿 | 6.58% | 839.52万 | 3% | 115.03万 | 0.41% | 724.49万 | 2.59% | 0.13亿 | 4.69% | -0.22亿 | 7.69% |
| 7 | 2025-09-29 | 12.86 | 2.72% | 2.41亿 | 5.74% | -634.63万 | 2.63% | 272.98万 | 1.13% | -907.61万 | 3.76% | 960.31万 | 3.98% | -325.68万 | 1.35% |
| 8 | 2025-09-26 | 12.52 | -2.34% | 2.44亿 | 5.84% | -0.2亿 | 8.17% | -956.57万 | 3.93% | -0.1亿 | 4.24% | -638.54万 | 2.62% | 0.26亿 | 10.79% |
| 9 | 2025-09-25 | 12.82 | -2.36% | 2.78亿 | 6.52% | -697.02万 | 2.51% | 30.51万 | 0.11% | -727.53万 | 2.62% | -87.42万 | 0.31% | 784.45万 | 2.82% |
| 10 | 2025-09-24 | 13.13 | 0.61% | 3.16亿 | 7.4% | 154.75万 | 0.49% | -991.24万 | 3.14% | 0.11亿 | 3.63% | -12.66万 | 0.04% | -142.08万 | 0.45% |
| 11 | 2025-09-23 | 13.05 | -2.25% | 4.53亿 | 10.58% | 238.16万 | 0.53% | 18.35万 | 0.04% | 219.81万 | 0.48% | 455.42万 | 1% | -693.59万 | 1.53% |
| 12 | 2025-09-22 | 13.35 | 6.37% | 5.72亿 | 13.24% | 0.52亿 | 9.11% | 0.17亿 | 2.9% | 0.36亿 | 6.21% | -123.8万 | 0.22% | -0.51亿 | 8.89% |
| 13 | 2025-09-19 | 12.55 | -1.65% | 3.6亿 | 8.65% | -0.29亿 | 8.12% | -0.17亿 | 4.62% | -0.13亿 | 3.5% | -170.91万 | 0.48% | 0.31亿 | 8.6% |
| 14 | 2025-09-18 | 12.76 | -2.37% | 4.97亿 | 11.7% | -0.4亿 | 8.13% | -0.18亿 | 3.56% | -0.23亿 | 4.58% | -0.13亿 | 2.53% | 0.53亿 | 10.66% |
| 15 | 2025-09-17 | 13.07 | 2.43% | 5.8亿 | 13.55% | 412.74万 | 0.71% | 70.12万 | 0.12% | 342.63万 | 0.59% | -33.21万 | 0.06% | -379.53万 | 0.65% |
| 16 | 2025-09-16 | 12.76 | -0.31% | 5.15亿 | 12.26% | -0.18亿 | 3.45% | -987.36万 | 1.92% | -790.45万 | 1.54% | -894.55万 | 1.74% | 0.27亿 | 5.19% |
| 17 | 2025-09-15 | 12.8 | 6.76% | 7.5亿 | 18.39% | 0.87亿 | 11.55% | 540.65万 | 0.72% | 0.81亿 | 10.83% | -0.22亿 | 2.96% | -0.64亿 | 8.58% |
| 18 | 2025-09-12 | 11.99 | -0.58% | 4.18亿 | 10.64% | -0.51亿 | 12.1% | -0.15亿 | 3.51% | -0.36亿 | 8.59% | -384.15万 | 0.92% | 0.54亿 | 13.02% |
| 19 | 2025-09-11 | 12.06 | 2.2% | 5.11亿 | 12.99% | -498.79万 | 0.98% | 22.62万 | 0.04% | -521.41万 | 1.02% | 0.12亿 | 2.27% | -662.6万 | 1.3% |
| 20 | 2025-09-10 | 11.8 | 1.37% | 3.21亿 | 8.32% | 0.16亿 | 5.05% | 0.15亿 | 4.57% | 155.51万 | 0.48% | -0.14亿 | 4.39% | -212.04万 | 0.66% |
| 21 | 2025-09-09 | 11.64 | -2.76% | 3.61亿 | 9.37% | -0.14亿 | 3.83% | -288.34万 | 0.8% | -0.11亿 | 3.04% | -200.43万 | 0.56% | 0.16亿 | 4.39% |
| 22 | 2025-09-08 | 11.97 | 9.72% | 6.07亿 | 15.87% | 0.57亿 | 9.32% | 0.16亿 | 2.59% | 0.41亿 | 6.73% | 615.56万 | 1.01% | -0.63亿 | 10.33% |
| 23 | 2025-09-05 | 10.91 | 4.3% | 2.14亿 | 6.05% | 802.1万 | 3.76% | 329.98万 | 1.55% | 472.11万 | 2.21% | -0.1亿 | 4.81% | 226.02万 | 1.06% |
| 24 | 2025-09-04 | 10.46 | -1.04% | 2.26亿 | 6.43% | 0.12亿 | 5.51% | 0.19亿 | 8.56% | -687.19万 | 3.05% | -590.54万 | 2.62% | -652.78万 | 2.89% |
| 25 | 2025-09-03 | 10.57 | -2.4% | 1.83亿 | 5.21% | -0.12亿 | 6.31% | -932.52万 | 5.09% | -222.88万 | 1.22% | 669.88万 | 3.66% | 485.52万 | 2.65% |
| 26 | 2025-09-02 | 10.83 | -4.75% | 3.01亿 | 8.37% | -0.53亿 | 17.77% | -0.15亿 | 5.1% | -0.38亿 | 12.67% | 772.58万 | 2.57% | 0.46亿 | 15.2% |