| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.35 | 6.37% | 5.72亿 | 13.24% | 0.52亿 | 9.11% | 0.17亿 | 2.9% | 0.36亿 | 6.21% | -123.8万 | 0.22% | -0.51亿 | 8.89% |
| 2 | 2025-09-19 | 12.55 | -1.65% | 3.6亿 | 8.65% | -0.29亿 | 8.12% | -0.17亿 | 4.62% | -0.13亿 | 3.5% | -170.91万 | 0.48% | 0.31亿 | 8.6% |
| 3 | 2025-09-18 | 12.76 | -2.37% | 4.97亿 | 11.7% | -0.4亿 | 8.13% | -0.18亿 | 3.56% | -0.23亿 | 4.58% | -0.13亿 | 2.53% | 0.53亿 | 10.66% |
| 4 | 2025-09-17 | 13.07 | 2.43% | 5.8亿 | 13.55% | 412.74万 | 0.71% | 70.12万 | 0.12% | 342.63万 | 0.59% | -33.21万 | 0.06% | -379.53万 | 0.65% |
| 5 | 2025-09-16 | 12.76 | -0.31% | 5.15亿 | 12.26% | -0.18亿 | 3.45% | -987.36万 | 1.92% | -790.45万 | 1.54% | -894.55万 | 1.74% | 0.27亿 | 5.19% |
| 6 | 2025-09-15 | 12.8 | 6.76% | 7.5亿 | 18.39% | 0.87亿 | 11.55% | 540.65万 | 0.72% | 0.81亿 | 10.83% | -0.22亿 | 2.96% | -0.64亿 | 8.58% |
| 7 | 2025-09-12 | 11.99 | -0.58% | 4.18亿 | 10.64% | -0.51亿 | 12.1% | -0.15亿 | 3.51% | -0.36亿 | 8.59% | -384.15万 | 0.92% | 0.54亿 | 13.02% |
| 8 | 2025-09-11 | 12.06 | 2.2% | 5.11亿 | 12.99% | -498.79万 | 0.98% | 22.62万 | 0.04% | -521.41万 | 1.02% | 0.12亿 | 2.27% | -662.6万 | 1.3% |
| 9 | 2025-09-10 | 11.8 | 1.37% | 3.21亿 | 8.32% | 0.16亿 | 5.05% | 0.15亿 | 4.57% | 155.51万 | 0.48% | -0.14亿 | 4.39% | -212.04万 | 0.66% |
| 10 | 2025-09-09 | 11.64 | -2.76% | 3.61亿 | 9.37% | -0.14亿 | 3.83% | -288.34万 | 0.8% | -0.11亿 | 3.04% | -200.43万 | 0.56% | 0.16亿 | 4.39% |
| 11 | 2025-09-08 | 11.97 | 9.72% | 6.07亿 | 15.87% | 0.57亿 | 9.32% | 0.16亿 | 2.59% | 0.41亿 | 6.73% | 615.56万 | 1.01% | -0.63亿 | 10.33% |
| 12 | 2025-09-05 | 10.91 | 4.3% | 2.14亿 | 6.05% | 802.1万 | 3.76% | 329.98万 | 1.55% | 472.11万 | 2.21% | -0.1亿 | 4.81% | 226.02万 | 1.06% |
| 13 | 2025-09-04 | 10.46 | -1.04% | 2.26亿 | 6.43% | 0.12亿 | 5.51% | 0.19亿 | 8.56% | -687.19万 | 3.05% | -590.54万 | 2.62% | -652.78万 | 2.89% |
| 14 | 2025-09-03 | 10.57 | -2.4% | 1.83亿 | 5.21% | -0.12亿 | 6.31% | -932.52万 | 5.09% | -222.88万 | 1.22% | 669.88万 | 3.66% | 485.52万 | 2.65% |
| 15 | 2025-09-02 | 10.83 | -4.75% | 3.01亿 | 8.37% | -0.53亿 | 17.77% | -0.15亿 | 5.1% | -0.38亿 | 12.67% | 772.58万 | 2.57% | 0.46亿 | 15.2% |
| 16 | 2025-09-01 | 11.37 | -1.39% | 2.37亿 | 6.3% | -0.33亿 | 13.73% | -827.62万 | 3.49% | -0.24亿 | 10.24% | 224.41万 | 0.95% | 0.3亿 | 12.78% |
| 17 | 2025-08-29 | 11.53 | -2.86% | 3.31亿 | 8.81% | -0.27亿 | 8.24% | -0.14亿 | 4.14% | -0.14亿 | 4.11% | 996.4万 | 3.01% | 0.17亿 | 5.23% |
| 18 | 2025-08-28 | 11.87 | 4.4% | 3.53亿 | 9.31% | -0.18亿 | 5.15% | -974.47万 | 2.76% | -845.7万 | 2.39% | -801.84万 | 2.27% | 0.26亿 | 7.42% |
| 19 | 2025-08-27 | 11.37 | -5.09% | 3.76亿 | 9.71% | -0.39亿 | 10.45% | -872.49万 | 2.32% | -0.31亿 | 8.14% | -183.47万 | 0.49% | 0.41亿 | 10.94% |
| 20 | 2025-08-26 | 11.98 | 0.42% | 3.6亿 | 9.13% | 0.13亿 | 3.49% | -979.34万 | 2.72% | 0.22亿 | 6.21% | -540.72万 | 1.5% | -717.25万 | 1.99% |
| 21 | 2025-08-25 | 11.93 | 0.51% | 3.45亿 | 8.77% | -891.25万 | 2.59% | -1.44万 | 0% | -889.8万 | 2.58% | 430.44万 | 1.25% | 460.81万 | 1.34% |
| 22 | 2025-08-22 | 11.87 | -0.34% | 2.84亿 | 7.29% | 596.91万 | 2.1% | 0.17亿 | 6.1% | -0.11亿 | 4% | 0.2亿 | 6.98% | -0.26亿 | 9.09% |
| 23 | 2025-08-21 | 11.91 | -2.14% | 3.89亿 | 9.98% | -0.46亿 | 11.73% | -0.15亿 | 3.93% | -0.3亿 | 7.8% | -0.86万 | 0% | 0.46亿 | 11.74% |
| 24 | 2025-08-20 | 12.17 | -1.85% | 3.29亿 | 8.25% | -0.22亿 | 6.82% | -698.78万 | 2.13% | -0.15亿 | 4.7% | 143.9万 | 0.44% | 0.21亿 | 6.38% |
| 25 | 2025-08-19 | 12.4 | -0.56% | 4.79亿 | 11.81% | -0.45亿 | 9.36% | -0.14亿 | 2.99% | -0.31亿 | 6.37% | -971.14万 | 2.03% | 0.55亿 | 11.38% |
| 26 | 2025-08-18 | 12.47 | 2.3% | 6.53亿 | 16.11% | -0.16亿 | 2.49% | 755.52万 | 1.16% | -0.24亿 | 3.65% | -0.23亿 | 3.5% | 0.39亿 | 5.99% |
| 27 | 2025-08-15 | 12.19 | 3.13% | 8.4亿 | 20.55% | 0.71亿 | 8.44% | 798.35万 | 0.95% | 0.63亿 | 7.49% | 0.63亿 | 7.54% | -1.34亿 | 15.98% |
| 28 | 2025-08-14 | 11.82 | -5.06% | 4.37亿 | 11.13% | -0.58亿 | 13.19% | -0.22亿 | 4.97% | -0.36亿 | 8.22% | -0.12亿 | 2.75% | 0.7亿 | 15.93% |
| 29 | 2025-08-13 | 12.45 | 0.24% | 3.88亿 | 9.54% | -0.11亿 | 2.85% | -75.32万 | 0.19% | -0.1亿 | 2.65% | 0.11亿 | 2.76% | 34.82万 | 0.09% |
| 30 | 2025-08-12 | 12.42 | -1.11% | 4.13亿 | 10.13% | -0.24亿 | 5.75% | -499.2万 | 1.21% | -0.19亿 | 4.54% | -446.85万 | 1.08% | 0.28亿 | 6.83% |
| 31 | 2025-08-11 | 12.56 | 1.21% | 4.99亿 | 12.15% | 348.68万 | 0.7% | -401.91万 | 0.8% | 750.59万 | 1.5% | 0.22亿 | 4.37% | -0.25亿 | 5.07% |
| 32 | 2025-08-07 | 13 | 3.34% | 10.98亿 | 25.24% | -0.22亿 | 2.02% | 287.25万 | 0.26% | -0.25亿 | 2.28% | -0.16亿 | 1.45% | 0.38亿 | 3.47% |
| 33 | 2025-08-06 | 12.58 | 5.71% | 7.66亿 | 18.98% | 0.59亿 | 7.69% | 0.21亿 | 2.72% | 0.38亿 | 4.97% | 0.37亿 | 4.83% | -0.96亿 | 12.52% |
| 34 | 2025-08-05 | 11.9 | 2.23% | 4.54亿 | 11.76% | 0.4亿 | 8.87% | 0.12亿 | 2.72% | 0.28亿 | 6.15% | 409.46万 | 0.9% | -0.44亿 | 9.78% |
| 35 | 2025-08-04 | 11.64 | 0.09% | 3.33亿 | 8.76% | 670.25万 | 2.01% | -950.88万 | 2.85% | 0.16亿 | 4.86% | 0.19亿 | 5.63% | -0.25亿 | 7.64% |
| 36 | 2025-08-01 | 11.63 | -2.35% | 4.62亿 | 11.94% | -0.4亿 | 8.75% | -427.11万 | 0.92% | -0.36亿 | 7.83% | -366.41万 | 0.79% | 0.44亿 | 9.55% |
| 37 | 2025-07-31 | 11.91 | -1.08% | 7.58亿 | 18.82% | -0.12亿 | 1.6% | -496.96万 | 0.66% | -713.25万 | 0.94% | 0.36亿 | 4.76% | -0.24亿 | 3.16% |
| 38 | 2025-07-30 | 12.04 | -1.55% | 4.88亿 | 12.37% | -0.42亿 | 8.54% | -0.14亿 | 2.83% | -0.28亿 | 5.71% | 580.64万 | 1.19% | 0.36亿 | 7.35% |
| 39 | 2025-07-29 | 12.23 | 2.51% | 8.21亿 | 20.7% | -0.66亿 | 8.08% | -498.98万 | 0.61% | -0.61亿 | 7.47% | -0.26亿 | 3.2% | 0.93亿 | 11.28% |
| 40 | 2025-07-28 | 11.93 | 12.23% | 9.65亿 | 25.64% | 543.85万 | 0.56% | 0.24亿 | 2.45% | -0.18亿 | 1.89% | -31.18万 | 0.03% | -512.68万 | 0.53% |
| 41 | 2025-07-25 | 10.63 | -1.57% | 2.49亿 | 7.13% | -0.33亿 | 13.03% | -0.11亿 | 4.24% | -0.22亿 | 8.8% | -0.14亿 | 5.63% | 0.47亿 | 18.66% |
| 42 | 2025-07-24 | 10.8 | 0.28% | 3.23亿 | 9.1% | 189.24万 | 0.59% | -702.41万 | 2.18% | 891.65万 | 2.76% | 0.24亿 | 7.47% | -0.26亿 | 8.06% |
| 43 | 2025-07-23 | 10.77 | -1.37% | 2.5亿 | 7.06% | -457.67万 | 1.83% | -777.21万 | 3.11% | 319.53万 | 1.28% | 462.95万 | 1.86% | -5.27万 | 0.02% |
| 44 | 2025-07-22 | 10.92 | -2.93% | 4.69亿 | 12.9% | -881.76万 | 1.88% | -68.64万 | 0.15% | -813.12万 | 1.73% | -0.2亿 | 4.34% | 0.29亿 | 6.22% |
| 45 | 2025-07-21 | 11.25 | -0.71% | 5.71亿 | 15.58% | -0.23亿 | 3.96% | -238.14万 | 0.42% | -0.2亿 | 3.54% | -0.15亿 | 2.63% | 0.38亿 | 6.59% |
| 46 | 2025-07-18 | 11.33 | 4.04% | 9.35亿 | 24.45% | -0.31亿 | 3.27% | 82.47万 | 0.09% | -0.31亿 | 3.36% | -0.35亿 | 3.73% | 0.65亿 | 7% |
| 47 | 2025-07-17 | 10.89 | 5.22% | 5.14亿 | 14.48% | 0.35亿 | 6.84% | 0.18亿 | 3.52% | 0.17亿 | 3.33% | 501.19万 | 0.98% | -0.4亿 | 7.82% |
| 48 | 2025-07-16 | 10.35 | -0.67% | 2.93亿 | 8.57% | -0.36亿 | 12.29% | -555.62万 | 1.9% | -0.3亿 | 10.4% | -0.37亿 | 12.76% | 0.73亿 | 25.05% |
| 49 | 2025-07-15 | 10.42 | -1.33% | 4.64亿 | 13.2% | 323.8万 | 0.7% | -0.17亿 | 3.63% | 0.2亿 | 4.33% | 0.25亿 | 5.29% | -0.28亿 | 5.99% |
| 50 | 2025-07-14 | 10.56 | 0.19% | 2.38亿 | 6.89% | 114.64万 | 0.48% | -283万 | 1.19% | 397.64万 | 1.67% | -686.11万 | 2.88% | 571.46万 | 2.4% |