| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 82.46 | -8.21% | 3.87亿 | 19.69% | -0.42亿 | 10.8% | -291.57万 | 0.75% | -0.39亿 | 10.05% | 0.23亿 | 5.87% | 0.19亿 | 4.93% |
| 2 | 2025-10-09 | 89.53 | 6.34% | 4.85亿 | 25.67% | 0.63亿 | 12.98% | 0.16亿 | 3.4% | 0.46亿 | 9.58% | 567.6万 | 1.17% | -0.69亿 | 14.15% |
| 3 | 2025-09-30 | 84.19 | -1.88% | 4.12亿 | 22.4% | -0.33亿 | 8.12% | -513.95万 | 1.25% | -0.28亿 | 6.87% | 67.83万 | 0.16% | 0.33亿 | 7.96% |
| 4 | 2025-09-29 | 85.8 | 8.24% | 5.99亿 | 31.67% | 572.68万 | 0.96% | -31.22万 | 0.05% | 603.9万 | 1.01% | 0.25亿 | 4.14% | -0.3亿 | 5.09% |
| 5 | 2025-09-26 | 79.27 | 20% | 3.07亿 | 18.91% | 0.59亿 | 19.26% | 0.59亿 | 19.1% | 46.5万 | 0.15% | -0.19亿 | 6.35% | -0.4亿 | 12.91% |
| 6 | 2025-09-25 | 66.06 | -2.28% | 1.54亿 | 10.37% | -0.11亿 | 6.94% | -422.99万 | 2.75% | -645.09万 | 4.19% | 0.15亿 | 9.72% | -427.58万 | 2.78% |
| 7 | 2025-09-24 | 67.6 | -1.02% | 1.24亿 | 8.38% | 414.54万 | 3.34% | -519.54万 | 4.19% | 934.08万 | 7.53% | 25.73万 | 0.21% | -440.27万 | 3.55% |
| 8 | 2025-09-23 | 68.3 | -3.26% | 1.3亿 | 8.66% | -299.23万 | 2.3% | -104.62万 | 0.81% | -194.62万 | 1.5% | 264.3万 | 2.03% | 34.94万 | 0.27% |
| 9 | 2025-09-22 | 70.6 | -0.56% | 1.69亿 | 11.08% | -811.54万 | 4.8% | -453.76万 | 2.69% | -357.79万 | 2.12% | 403.94万 | 2.39% | 407.61万 | 2.41% |
| 10 | 2025-09-19 | 71 | 5.86% | 2.91亿 | 18.55% | 0.26亿 | 8.91% | 0.1亿 | 3.6% | 0.15亿 | 5.31% | 0.16亿 | 5.42% | -0.42亿 | 14.33% |
| 11 | 2025-09-18 | 67.07 | -4.19% | 1.85亿 | 12.22% | -0.15亿 | 7.94% | -0.11亿 | 5.76% | -403.02万 | 2.18% | 484.8万 | 2.62% | 983.71万 | 5.32% |
| 12 | 2025-09-17 | 70 | 0.92% | 1.37亿 | 8.96% | 566万 | 4.14% | 203.85万 | 1.49% | 362.15万 | 2.65% | -373.38万 | 2.73% | -192.62万 | 1.41% |
| 13 | 2025-09-16 | 69.36 | 5.33% | 1.6亿 | 10.67% | -0.1亿 | 6.34% | -387.36万 | 2.43% | -624.5万 | 3.91% | 0.12亿 | 7.47% | -178.96万 | 1.12% |
| 14 | 2025-09-15 | 65.85 | -3.16% | 1.49亿 | 10.15% | -0.22亿 | 14.49% | -0.32亿 | 21.35% | 0.1亿 | 6.86% | 713.27万 | 4.78% | 0.14亿 | 9.71% |
| 15 | 2025-09-12 | 68 | 3.03% | 1.95亿 | 12.86% | 358.28万 | 1.84% | 78.32万 | 0.4% | 279.96万 | 1.44% | 437.8万 | 2.25% | -796.08万 | 4.09% |
| 16 | 2025-09-11 | 66 | -3.65% | 1.76亿 | 12.04% | -428.28万 | 2.44% | -165.41万 | 0.94% | -262.88万 | 1.5% | 501.27万 | 2.85% | -72.99万 | 0.42% |
| 17 | 2025-09-10 | 68.5 | -3.78% | 1.19亿 | 7.84% | -965.45万 | 8.1% | -565.45万 | 4.74% | -400万 | 3.36% | -819.09万 | 6.87% | 0.18亿 | 14.97% |
| 18 | 2025-09-09 | 71.19 | 1.8% | 2.02亿 | 12.92% | 574.86万 | 2.84% | 268.11万 | 1.33% | 306.75万 | 1.52% | 806.86万 | 3.99% | -0.14亿 | 6.83% |
| 19 | 2025-09-08 | 69.93 | 5.25% | 2.13亿 | 13.97% | -997.4万 | 4.68% | -281.02万 | 1.32% | -716.38万 | 3.36% | 142.88万 | 0.67% | 854.51万 | 4.01% |
| 20 | 2025-09-05 | 66.44 | 6.24% | 1.9亿 | 13.13% | 100.28万 | 0.53% | 163.23万 | 0.86% | -62.96万 | 0.33% | -527.93万 | 2.78% | 427.65万 | 2.25% |
| 21 | 2025-09-04 | 62.54 | 1.16% | 1.21亿 | 8.65% | 207.46万 | 1.71% | 0.12亿 | 9.56% | -951.02万 | 7.85% | -45.86万 | 0.38% | -161.6万 | 1.33% |
| 22 | 2025-09-03 | 61.82 | -2.46% | 0.79亿 | 5.68% | -152.79万 | 1.95% | 594.28万 | 7.57% | -747.06万 | 9.51% | -86.98万 | 1.11% | 239.76万 | 3.05% |
| 23 | 2025-09-02 | 63.38 | -2.16% | 0.96亿 | 6.95% | -218.82万 | 2.27% | -164.44万 | 1.71% | -54.38万 | 0.56% | -71.8万 | 0.75% | 290.62万 | 3.02% |