| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 70.6 | -0.56% | 1.69亿 | 11.08% | -811.54万 | 4.8% | -453.76万 | 2.69% | -357.79万 | 2.12% | 403.94万 | 2.39% | 407.61万 | 2.41% |
| 2 | 2025-09-19 | 71 | 5.86% | 2.91亿 | 18.55% | 0.26亿 | 8.91% | 0.1亿 | 3.6% | 0.15亿 | 5.31% | 0.16亿 | 5.42% | -0.42亿 | 14.33% |
| 3 | 2025-09-18 | 67.07 | -4.19% | 1.85亿 | 12.22% | -0.15亿 | 7.94% | -0.11亿 | 5.76% | -403.02万 | 2.18% | 484.8万 | 2.62% | 983.71万 | 5.32% |
| 4 | 2025-09-17 | 70 | 0.92% | 1.37亿 | 8.96% | 566万 | 4.14% | 203.85万 | 1.49% | 362.15万 | 2.65% | -373.38万 | 2.73% | -192.62万 | 1.41% |
| 5 | 2025-09-16 | 69.36 | 5.33% | 1.6亿 | 10.67% | -0.1亿 | 6.34% | -387.36万 | 2.43% | -624.5万 | 3.91% | 0.12亿 | 7.47% | -178.96万 | 1.12% |
| 6 | 2025-09-15 | 65.85 | -3.16% | 1.49亿 | 10.15% | -0.22亿 | 14.49% | -0.32亿 | 21.35% | 0.1亿 | 6.86% | 713.27万 | 4.78% | 0.14亿 | 9.71% |
| 7 | 2025-09-12 | 68 | 3.03% | 1.95亿 | 12.86% | 358.28万 | 1.84% | 78.32万 | 0.4% | 279.96万 | 1.44% | 437.8万 | 2.25% | -796.08万 | 4.09% |
| 8 | 2025-09-11 | 66 | -3.65% | 1.76亿 | 12.04% | -428.28万 | 2.44% | -165.41万 | 0.94% | -262.88万 | 1.5% | 501.27万 | 2.85% | -72.99万 | 0.42% |
| 9 | 2025-09-10 | 68.5 | -3.78% | 1.19亿 | 7.84% | -965.45万 | 8.1% | -565.45万 | 4.74% | -400万 | 3.36% | -819.09万 | 6.87% | 0.18亿 | 14.97% |
| 10 | 2025-09-09 | 71.19 | 1.8% | 2.02亿 | 12.92% | 574.86万 | 2.84% | 268.11万 | 1.33% | 306.75万 | 1.52% | 806.86万 | 3.99% | -0.14亿 | 6.83% |
| 11 | 2025-09-08 | 69.93 | 5.25% | 2.13亿 | 13.97% | -997.4万 | 4.68% | -281.02万 | 1.32% | -716.38万 | 3.36% | 142.88万 | 0.67% | 854.51万 | 4.01% |
| 12 | 2025-09-05 | 66.44 | 6.24% | 1.9亿 | 13.13% | 100.28万 | 0.53% | 163.23万 | 0.86% | -62.96万 | 0.33% | -527.93万 | 2.78% | 427.65万 | 2.25% |
| 13 | 2025-09-04 | 62.54 | 1.16% | 1.21亿 | 8.65% | 207.46万 | 1.71% | 0.12亿 | 9.56% | -951.02万 | 7.85% | -45.86万 | 0.38% | -161.6万 | 1.33% |
| 14 | 2025-09-03 | 61.82 | -2.46% | 0.79亿 | 5.68% | -152.79万 | 1.95% | 594.28万 | 7.57% | -747.06万 | 9.51% | -86.98万 | 1.11% | 239.76万 | 3.05% |
| 15 | 2025-09-02 | 63.38 | -2.16% | 0.96亿 | 6.95% | -218.82万 | 2.27% | -164.44万 | 1.71% | -54.38万 | 0.56% | -71.8万 | 0.75% | 290.62万 | 3.02% |
| 16 | 2025-09-01 | 64.78 | 1.27% | 1.37亿 | 9.54% | -784.8万 | 5.75% | -922.36万 | 6.75% | 137.56万 | 1.01% | 81.03万 | 0.59% | 703.77万 | 5.15% |
| 17 | 2025-08-29 | 63.97 | -1.17% | 1.79亿 | 12.58% | -307.27万 | 1.72% | 75.55万 | 0.42% | -382.82万 | 2.14% | 897.19万 | 5.01% | -589.91万 | 3.29% |
| 18 | 2025-08-28 | 64.73 | -0.66% | 1.51亿 | 10.76% | -373.84万 | 2.48% | -516.18万 | 3.42% | 142.35万 | 0.94% | 229万 | 1.52% | 144.84万 | 0.96% |
| 19 | 2025-08-27 | 65.16 | -3.89% | 1.46亿 | 10% | -377.06万 | 2.59% | -409.17万 | 2.81% | 32.1万 | 0.22% | -368.29万 | 2.53% | 745.36万 | 5.11% |
| 20 | 2025-08-26 | 67.8 | 1.16% | 1.63亿 | 11% | -768.62万 | 4.73% | -831.98万 | 5.12% | 63.36万 | 0.39% | -194.43万 | 1.2% | 963.05万 | 5.92% |
| 21 | 2025-08-25 | 67.02 | 2.67% | 2.02亿 | 13.64% | -405.58万 | 2% | -838.26万 | 4.14% | 432.69万 | 2.14% | 0.17亿 | 8.46% | -0.13亿 | 6.45% |
| 22 | 2025-08-22 | 65.28 | 3.78% | 1.48亿 | 10.4% | 0.24亿 | 16.33% | 0.14亿 | 9.35% | 0.1亿 | 6.99% | -423.48万 | 2.87% | -0.2亿 | 13.46% |
| 23 | 2025-08-21 | 62.9 | -2.1% | 1.47亿 | 10.48% | -0.1亿 | 7.04% | -294.81万 | 2.01% | -739.23万 | 5.03% | -134.36万 | 0.91% | 0.12亿 | 7.95% |
| 24 | 2025-08-20 | 64.25 | 1.61% | 2.66亿 | 18.68% | 251.95万 | 0.95% | 0.11亿 | 4.06% | -828.96万 | 3.12% | -0.13亿 | 4.75% | 0.1亿 | 3.8% |
| 25 | 2025-08-19 | 63.23 | 8.18% | 3.13亿 | 22.99% | 0.18亿 | 5.72% | 468.81万 | 1.5% | 0.13亿 | 4.22% | -0.15亿 | 4.76% | -299.58万 | 0.96% |
| 26 | 2025-08-18 | 58.45 | -0.43% | 1.14亿 | 8.83% | -0.21亿 | 18.58% | -508.63万 | 4.47% | -0.16亿 | 14.11% | 833.52万 | 7.33% | 0.13亿 | 11.25% |
| 27 | 2025-08-15 | 58.7 | 3.91% | 1.13亿 | 8.81% | -202.12万 | 1.79% | -63.03万 | 0.56% | -139.08万 | 1.23% | 107.88万 | 0.96% | 94.24万 | 0.84% |
| 28 | 2025-08-14 | 56.49 | -3.19% | 1.1亿 | 8.83% | -0.17亿 | 15% | -303.79万 | 2.75% | -0.14亿 | 12.25% | 332.52万 | 3.01% | 0.13亿 | 11.99% |
| 29 | 2025-08-13 | 58.35 | -1.37% | 1.17亿 | 9.14% | 542.49万 | 4.62% | 398.07万 | 3.39% | 144.42万 | 1.23% | -0.14亿 | 11.5% | 808.05万 | 6.88% |
| 30 | 2025-08-12 | 59.16 | 1.86% | 2.27亿 | 17.15% | 588.65万 | 2.59% | -203.51万 | 0.9% | 792.16万 | 3.49% | 0.1亿 | 4.51% | -0.16亿 | 7.1% |
| 31 | 2025-08-11 | 58.08 | 0.36% | 1.05亿 | 8.26% | 23.79万 | 0.23% | -566.99万 | 5.4% | 590.78万 | 5.63% | -259.03万 | 2.47% | 235.24万 | 2.24% |
| 32 | 2025-08-07 | 58.25 | -2.4% | 1.44亿 | 11.16% | -463.72万 | 3.21% | -238.64万 | 1.65% | -225.09万 | 1.56% | 609.52万 | 4.22% | -145.8万 | 1.01% |
| 33 | 2025-08-06 | 59.68 | 1.31% | 2.01亿 | 15.43% | 0.18亿 | 9.15% | 578.62万 | 2.89% | 0.13亿 | 6.26% | -805.29万 | 4.02% | -0.1亿 | 5.13% |
| 34 | 2025-08-05 | 58.91 | 5.65% | 2.41亿 | 18.91% | 974.4万 | 4.04% | 862.51万 | 3.58% | 111.9万 | 0.46% | 4.85万 | 0.02% | -979.26万 | 4.06% |
| 35 | 2025-08-04 | 55.76 | 6.05% | 1.97亿 | 16.01% | -486.78万 | 2.48% | -178.39万 | 0.91% | -308.39万 | 1.57% | 639.11万 | 3.25% | -152.33万 | 0.77% |
| 36 | 2025-08-01 | 52.58 | -2.7% | 0.92亿 | 7.9% | -0.12亿 | 12.95% | -269.26万 | 2.93% | -921.32万 | 10.02% | 598.28万 | 6.51% | 592.31万 | 6.44% |
| 37 | 2025-07-31 | 54.04 | -1.53% | 1.14亿 | 9.42% | -927.33万 | 8.17% | -576.44万 | 5.08% | -350.89万 | 3.09% | -725.9万 | 6.39% | 0.17亿 | 14.56% |
| 38 | 2025-07-30 | 54.88 | 1.93% | 1.77亿 | 14.52% | 0.14亿 | 8.18% | 582.56万 | 3.29% | 865.76万 | 4.89% | 175.59万 | 0.99% | -0.16亿 | 9.17% |
| 39 | 2025-07-29 | 53.84 | -1.14% | 0.91亿 | 7.6% | -618.3万 | 6.78% | -380.64万 | 4.17% | -237.65万 | 2.61% | -345.7万 | 3.79% | 963.99万 | 10.57% |
| 40 | 2025-07-28 | 54.46 | 1.7% | 1.2亿 | 10.06% | 26.22万 | 0.22% | -349.98万 | 2.92% | 376.2万 | 3.13% | 45.69万 | 0.38% | -71.9万 | 0.6% |
| 41 | 2025-07-25 | 53.55 | 3.02% | 0.97亿 | 8.36% | -409.02万 | 4.21% | 61.44万 | 0.63% | -470.47万 | 4.84% | -153.54万 | 1.58% | 562.56万 | 5.79% |
| 42 | 2025-07-24 | 51.98 | 0.6% | 0.37亿 | 3.25% | -518.64万 | 14% | 0万 | 0% | -518.64万 | 14% | 23.3万 | 0.63% | 495.34万 | 13.37% |
| 43 | 2025-07-23 | 51.67 | -2.4% | 0.79亿 | 6.93% | 2.93万 | 0.04% | -358.81万 | 4.52% | 361.74万 | 4.56% | 509.03万 | 6.41% | -511.96万 | 6.45% |
| 44 | 2025-07-22 | 52.94 | -0.58% | 0.58亿 | 4.96% | -395.3万 | 6.87% | -162.18万 | 2.82% | -233.12万 | 4.05% | 226.66万 | 3.94% | 168.64万 | 2.93% |
| 45 | 2025-07-21 | 53.25 | 2.09% | 0.69亿 | 5.91% | -857.55万 | 12.49% | -62.01万 | 0.9% | -795.54万 | 11.59% | 52.3万 | 0.76% | 805.24万 | 11.73% |
| 46 | 2025-07-18 | 52.16 | -1.88% | 0.72亿 | 6.29% | -582.72万 | 8.07% | -446.94万 | 6.19% | -135.78万 | 1.88% | 26.69万 | 0.37% | 556.03万 | 7.7% |
| 47 | 2025-07-17 | 53.16 | 0.21% | 0.51亿 | 4.34% | -1.93万 | 0.04% | 134.97万 | 2.67% | -136.89万 | 2.71% | -469.8万 | 9.28% | 471.73万 | 9.32% |
| 48 | 2025-07-16 | 53.05 | 0.99% | 0.46亿 | 3.99% | -281.81万 | 6.1% | 17.45万 | 0.38% | -299.26万 | 6.47% | -72.61万 | 1.57% | 354.42万 | 7.67% |
| 49 | 2025-07-15 | 52.53 | -0.94% | 0.48亿 | 4.16% | 191.59万 | 3.99% | -259.5万 | 5.4% | 451.09万 | 9.39% | -104.13万 | 2.17% | -87.46万 | 1.82% |
| 50 | 2025-07-14 | 53.03 | -0.15% | 0.4亿 | 3.4% | -103.38万 | 2.61% | 4.85万 | 0.12% | -108.23万 | 2.74% | 136.53万 | 3.45% | -33.15万 | 0.84% |