| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 38.62 | 7.82% | 7.55亿 | 14.8% | 0.17亿 | 2.25% | 0.34亿 | 4.44% | -0.17亿 | 2.19% | -974.24万 | 1.29% | -721.99万 | 0.96% |
| 2 | 2025-09-22 | 35.82 | 1.02% | 3.55亿 | 7.19% | -0.22亿 | 6.12% | -503.97万 | 1.42% | -0.17亿 | 4.71% | 0.11亿 | 3.05% | 0.11亿 | 3.07% |
| 3 | 2025-09-19 | 35.46 | 2.87% | 6.58亿 | 13.1% | -179.11万 | 0.27% | 0.1亿 | 1.59% | -0.12亿 | 1.86% | 0.14亿 | 2.19% | -0.13亿 | 1.92% |
| 4 | 2025-09-18 | 34.47 | -3.72% | 3.85亿 | 7.93% | -0.51亿 | 13.34% | -0.51亿 | 13.28% | -22.74万 | 0.06% | 0.11亿 | 2.95% | 0.4亿 | 10.39% |
| 5 | 2025-09-17 | 35.8 | -2.21% | 3.01亿 | 6.05% | -0.14亿 | 4.49% | -0.17亿 | 5.68% | 360.33万 | 1.2% | 929.36万 | 3.08% | 422.63万 | 1.4% |
| 6 | 2025-09-16 | 36.61 | 3.92% | 5.13亿 | 10.25% | 0.61亿 | 11.82% | 0.11亿 | 2.09% | 0.5亿 | 9.73% | 378.04万 | 0.74% | -0.64亿 | 12.56% |
| 7 | 2025-09-15 | 35.23 | -3.51% | 4.07亿 | 8.23% | -0.79亿 | 19.37% | -0.49亿 | 12.11% | -0.3亿 | 7.26% | 936.27万 | 2.3% | 0.69亿 | 17.07% |
| 8 | 2025-09-12 | 36.51 | 8.43% | 6.66亿 | 13.2% | 0.3亿 | 4.55% | 0.28亿 | 4.25% | 204.74万 | 0.31% | -0.37亿 | 5.53% | 646.14万 | 0.97% |
| 9 | 2025-09-11 | 33.67 | 0.9% | 2.38亿 | 5.17% | -0.2亿 | 8.37% | -497.94万 | 2.1% | -0.15亿 | 6.28% | 153.48万 | 0.65% | 0.18亿 | 7.73% |
| 10 | 2025-09-10 | 33.37 | -3.36% | 2.91亿 | 6.22% | -0.46亿 | 15.89% | -0.36亿 | 12.42% | -0.1亿 | 3.47% | 0.15亿 | 5.23% | 0.31亿 | 10.66% |
| 11 | 2025-09-09 | 34.53 | -2.87% | 3.71亿 | 7.7% | -0.47亿 | 12.81% | -0.38亿 | 10.19% | -969.21万 | 2.61% | 0.23亿 | 6.27% | 0.24亿 | 6.53% |
| 12 | 2025-09-08 | 35.55 | -2.52% | 4.43亿 | 9.04% | -0.26亿 | 5.91% | -0.25亿 | 5.65% | -114.9万 | 0.26% | 685.82万 | 1.55% | 0.19亿 | 4.36% |
| 13 | 2025-09-05 | 36.47 | 3.9% | 6.81亿 | 13.72% | 0.43亿 | 6.33% | 0.38亿 | 5.56% | 522.18万 | 0.77% | -0.13亿 | 1.94% | -0.3亿 | 4.39% |
| 14 | 2025-09-04 | 35.1 | 2.54% | 6.56亿 | 13.65% | 0.31亿 | 4.8% | 0.1亿 | 1.55% | 0.21亿 | 3.25% | 483.06万 | 0.74% | -0.36亿 | 5.53% |
| 15 | 2025-09-03 | 34.23 | 8.22% | 6.84亿 | 14.57% | 0.26亿 | 3.76% | 0.19亿 | 2.8% | 658.85万 | 0.96% | 385.06万 | 0.56% | -0.3亿 | 4.33% |
| 16 | 2025-09-02 | 31.63 | -3.92% | 2.34亿 | 5.32% | -0.24亿 | 10.39% | -0.18亿 | 7.63% | -647.04万 | 2.76% | 250.55万 | 1.07% | 0.22亿 | 9.32% |
| 17 | 2025-09-01 | 32.92 | -0.99% | 2.18亿 | 4.78% | -0.31亿 | 14.19% | -0.11亿 | 5.13% | -0.2亿 | 9.05% | 871.92万 | 4.01% | 0.22亿 | 10.18% |
| 18 | 2025-08-29 | 33.25 | 3.2% | 3.52亿 | 7.75% | 0.23亿 | 6.6% | -75.91万 | 0.22% | 0.24亿 | 6.82% | -32.72万 | 0.09% | -0.23亿 | 6.51% |
| 19 | 2025-08-28 | 32.22 | 1.64% | 2.23亿 | 5.07% | -0.22亿 | 9.89% | -0.13亿 | 5.99% | -868.71万 | 3.9% | 492.05万 | 2.21% | 0.17亿 | 7.68% |
| 20 | 2025-08-27 | 31.7 | -4.49% | 2.7亿 | 6% | -0.28亿 | 10.32% | -0.17亿 | 6.45% | -0.1亿 | 3.87% | 461.89万 | 1.71% | 0.23亿 | 8.61% |
| 21 | 2025-08-26 | 33.19 | 0.88% | 2.39亿 | 5.18% | -131.51万 | 0.55% | -129.51万 | 0.54% | -2万 | 0.01% | -736.86万 | 3.09% | 868.37万 | 3.64% |
| 22 | 2025-08-25 | 32.9 | -0.87% | 2.68亿 | 5.88% | -0.53亿 | 19.94% | -0.35亿 | 13.1% | -0.18亿 | 6.83% | 978.22万 | 3.65% | 0.44亿 | 16.29% |
| 23 | 2025-08-22 | 33.19 | 0.82% | 1.77亿 | 3.85% | -877.71万 | 4.97% | 367.27万 | 2.08% | -0.12亿 | 7.05% | -103.56万 | 0.59% | 981.27万 | 5.56% |
| 24 | 2025-08-21 | 32.92 | -2.02% | 1.82亿 | 3.97% | -0.12亿 | 6.76% | -374.02万 | 2.05% | -856.14万 | 4.7% | 174.06万 | 0.96% | 0.11亿 | 5.8% |
| 25 | 2025-08-20 | 33.6 | 0.15% | 2.02亿 | 4.39% | -0.19亿 | 9.47% | -816.85万 | 4.04% | -0.11亿 | 5.43% | -93.37万 | 0.46% | 0.2亿 | 9.93% |
| 26 | 2025-08-19 | 33.55 | -1.7% | 3.11亿 | 6.67% | -0.18亿 | 5.87% | -0.13亿 | 4.12% | -543.13万 | 1.75% | 569.28万 | 1.83% | 0.13亿 | 4.04% |
| 27 | 2025-08-18 | 34.13 | 2.09% | 3.93亿 | 8.43% | 0.12亿 | 3.09% | -0.11亿 | 2.75% | 0.23亿 | 5.85% | 0.12亿 | 3.06% | -0.24亿 | 6.15% |
| 28 | 2025-08-15 | 33.43 | 4.73% | 3.59亿 | 7.89% | 749.22万 | 2.09% | 780.05万 | 2.17% | -30.83万 | 0.09% | -0.22亿 | 6.18% | 0.15亿 | 4.1% |
| 29 | 2025-08-14 | 31.92 | -2.36% | 3.87亿 | 8.51% | -741.73万 | 1.92% | -0.15亿 | 3.79% | 723.96万 | 1.87% | 0.12亿 | 3.08% | -448.45万 | 1.16% |
| 30 | 2025-08-13 | 32.69 | -0.37% | 2.53亿 | 5.61% | -0.1亿 | 4.06% | -781.49万 | 3.08% | -246.96万 | 0.97% | 747.98万 | 2.95% | 280.47万 | 1.11% |
| 31 | 2025-08-12 | 32.81 | 3.05% | 3.62亿 | 8.06% | 0.25亿 | 6.88% | 0.15亿 | 4.03% | 0.1亿 | 2.86% | 103.64万 | 0.29% | -0.26亿 | 7.17% |
| 32 | 2025-08-11 | 31.84 | 2.05% | 1.65亿 | 3.76% | -772.83万 | 4.69% | 290.81万 | 1.76% | -0.11亿 | 6.45% | -934.93万 | 5.67% | 0.17亿 | 10.36% |
| 33 | 2025-08-07 | 31.94 | -0.03% | 1.91亿 | 4.36% | -961.29万 | 5.02% | -385.03万 | 2.01% | -576.27万 | 3.01% | 653.82万 | 3.42% | 307.48万 | 1.61% |
| 34 | 2025-08-06 | 31.95 | 2.04% | 2.46亿 | 5.6% | -778.11万 | 3.16% | -488.83万 | 1.99% | -289.28万 | 1.18% | -72.47万 | 0.29% | 850.58万 | 3.46% |
| 35 | 2025-08-05 | 31.31 | 0.77% | 1.39亿 | 3.23% | -751.22万 | 5.41% | 147.53万 | 1.06% | -898.75万 | 6.47% | -54.92万 | 0.4% | 806.14万 | 5.81% |
| 36 | 2025-08-04 | 31.07 | 0.39% | 1.32亿 | 3.11% | -0.15亿 | 11.72% | -22.24万 | 0.17% | -0.15亿 | 11.55% | 30.09万 | 0.23% | 0.15亿 | 11.49% |
| 37 | 2025-08-01 | 30.95 | -1.56% | 1.56亿 | 3.61% | -667.1万 | 4.29% | -57.3万 | 0.37% | -609.8万 | 3.92% | -216.17万 | 1.39% | 883.27万 | 5.68% |
| 38 | 2025-07-31 | 31.44 | -2.12% | 3.33亿 | 7.63% | 497.83万 | 1.5% | -283.87万 | 0.85% | 781.69万 | 2.35% | 923.54万 | 2.77% | -0.14亿 | 4.27% |
| 39 | 2025-07-30 | 32.12 | 3.11% | 4.69亿 | 10.59% | 0.53亿 | 11.2% | 0.11亿 | 2.28% | 0.42亿 | 8.93% | 0.2亿 | 4.25% | -0.72亿 | 15.45% |
| 40 | 2025-07-29 | 31.15 | -0.83% | 1.96亿 | 4.58% | -0.11亿 | 5.63% | -429.56万 | 2.19% | -675.87万 | 3.44% | 0.18亿 | 8.95% | -652.15万 | 3.32% |
| 41 | 2025-07-28 | 31.41 | 4.01% | 3.24亿 | 7.56% | 0.28亿 | 8.69% | 596.97万 | 1.84% | 0.22亿 | 6.84% | 0.2亿 | 6.22% | -0.48亿 | 14.91% |
| 42 | 2025-07-25 | 30.2 | 0.37% | 0.88亿 | 2.11% | -159.78万 | 1.82% | -123.57万 | 1.41% | -36.21万 | 0.41% | 163.27万 | 1.86% | -3.49万 | 0.04% |
| 43 | 2025-07-24 | 30.09 | 1.24% | 0.95亿 | 2.3% | -0.11亿 | 11.13% | -34.84万 | 0.37% | -0.1亿 | 10.76% | 774.83万 | 8.14% | 283.74万 | 2.98% |
| 44 | 2025-07-23 | 29.72 | -1.91% | 1.22亿 | 2.95% | -0.24亿 | 19.34% | -811.49万 | 6.65% | -0.15亿 | 12.69% | 47.25万 | 0.39% | 0.23亿 | 18.95% |
| 45 | 2025-07-22 | 30.3 | -0.72% | 1.46亿 | 3.46% | 820.9万 | 5.62% | -298.25万 | 2.04% | 0.11亿 | 7.66% | 955.76万 | 6.54% | -0.18亿 | 12.16% |
| 46 | 2025-07-21 | 30.52 | 1.09% | 1.27亿 | 3.04% | -0.14亿 | 11.01% | -882.73万 | 6.94% | -517.93万 | 4.07% | 346.5万 | 2.72% | 0.11亿 | 8.28% |
| 47 | 2025-07-18 | 30.19 | -0.72% | 1.21亿 | 2.9% | -0.11亿 | 8.93% | -371.95万 | 3.07% | -709.7万 | 5.86% | 778.97万 | 6.43% | 302.68万 | 2.5% |
| 48 | 2025-07-17 | 30.41 | 1.23% | 1.13亿 | 2.7% | 0.1亿 | 9.21% | 257.99万 | 2.28% | 781.74万 | 6.92% | -392.85万 | 3.48% | -646.89万 | 5.73% |
| 49 | 2025-07-16 | 30.04 | 1.25% | 1.12亿 | 2.72% | -240.59万 | 2.14% | -302.81万 | 2.69% | 62.22万 | 0.55% | -13.43万 | 0.12% | 254.02万 | 2.26% |
| 50 | 2025-07-15 | 29.67 | -2.37% | 1.6亿 | 3.89% | -0.27亿 | 17.13% | -449.49万 | 2.81% | -0.23亿 | 14.32% | 0.12亿 | 7.65% | 0.15亿 | 9.47% |