| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 39.63 | 6.7% | 7.09亿 | 12.79% | 868.85万 | 1.23% | 0.17亿 | 2.42% | -846.13万 | 1.19% | -0.19亿 | 2.69% | 0.1亿 | 1.46% |
| 2 | 2025-09-30 | 37.14 | -0.24% | 3.45亿 | 6.62% | -0.11亿 | 3.19% | -970.64万 | 2.81% | -129.86万 | 0.38% | 0.13亿 | 3.86% | -232.29万 | 0.67% |
| 3 | 2025-09-29 | 37.23 | -0.32% | 2.77亿 | 5.33% | -314.57万 | 1.13% | -563.89万 | 2.03% | 249.32万 | 0.9% | 0.11亿 | 3.86% | -757.61万 | 2.73% |
| 4 | 2025-09-26 | 37.35 | -1.48% | 4.18亿 | 7.86% | 0.34亿 | 8.24% | 0.15亿 | 3.49% | 0.2亿 | 4.76% | -22.3万 | 0.05% | -0.34亿 | 8.19% |
| 5 | 2025-09-25 | 37.91 | -1.76% | 4.05亿 | 7.69% | -0.16亿 | 3.94% | -176.78万 | 0.44% | -0.14亿 | 3.5% | 847.67万 | 2.09% | 744.73万 | 1.84% |
| 6 | 2025-09-24 | 38.59 | -0.08% | 6.26亿 | 11.67% | -491.02万 | 0.78% | 0.12亿 | 1.96% | -0.17亿 | 2.74% | -0.24亿 | 3.88% | 0.29亿 | 4.67% |
| 7 | 2025-09-23 | 38.62 | 7.82% | 7.55亿 | 14.8% | 0.17亿 | 2.25% | 0.34亿 | 4.44% | -0.17亿 | 2.19% | -974.24万 | 1.29% | -721.99万 | 0.96% |
| 8 | 2025-09-22 | 35.82 | 1.02% | 3.55亿 | 7.19% | -0.22亿 | 6.12% | -503.97万 | 1.42% | -0.17亿 | 4.71% | 0.11亿 | 3.05% | 0.11亿 | 3.07% |
| 9 | 2025-09-19 | 35.46 | 2.87% | 6.58亿 | 13.1% | -179.11万 | 0.27% | 0.1亿 | 1.59% | -0.12亿 | 1.86% | 0.14亿 | 2.19% | -0.13亿 | 1.92% |
| 10 | 2025-09-18 | 34.47 | -3.72% | 3.85亿 | 7.93% | -0.51亿 | 13.34% | -0.51亿 | 13.28% | -22.74万 | 0.06% | 0.11亿 | 2.95% | 0.4亿 | 10.39% |
| 11 | 2025-09-17 | 35.8 | -2.21% | 3.01亿 | 6.05% | -0.14亿 | 4.49% | -0.17亿 | 5.68% | 360.33万 | 1.2% | 929.36万 | 3.08% | 422.63万 | 1.4% |
| 12 | 2025-09-16 | 36.61 | 3.92% | 5.13亿 | 10.25% | 0.61亿 | 11.82% | 0.11亿 | 2.09% | 0.5亿 | 9.73% | 378.04万 | 0.74% | -0.64亿 | 12.56% |
| 13 | 2025-09-15 | 35.23 | -3.51% | 4.07亿 | 8.23% | -0.79亿 | 19.37% | -0.49亿 | 12.11% | -0.3亿 | 7.26% | 936.27万 | 2.3% | 0.69亿 | 17.07% |
| 14 | 2025-09-12 | 36.51 | 8.43% | 6.66亿 | 13.2% | 0.3亿 | 4.55% | 0.28亿 | 4.25% | 204.74万 | 0.31% | -0.37亿 | 5.53% | 646.14万 | 0.97% |
| 15 | 2025-09-11 | 33.67 | 0.9% | 2.38亿 | 5.17% | -0.2亿 | 8.37% | -497.94万 | 2.1% | -0.15亿 | 6.28% | 153.48万 | 0.65% | 0.18亿 | 7.73% |
| 16 | 2025-09-10 | 33.37 | -3.36% | 2.91亿 | 6.22% | -0.46亿 | 15.89% | -0.36亿 | 12.42% | -0.1亿 | 3.47% | 0.15亿 | 5.23% | 0.31亿 | 10.66% |
| 17 | 2025-09-09 | 34.53 | -2.87% | 3.71亿 | 7.7% | -0.47亿 | 12.81% | -0.38亿 | 10.19% | -969.21万 | 2.61% | 0.23亿 | 6.27% | 0.24亿 | 6.53% |
| 18 | 2025-09-08 | 35.55 | -2.52% | 4.43亿 | 9.04% | -0.26亿 | 5.91% | -0.25亿 | 5.65% | -114.9万 | 0.26% | 685.82万 | 1.55% | 0.19亿 | 4.36% |
| 19 | 2025-09-05 | 36.47 | 3.9% | 6.81亿 | 13.72% | 0.43亿 | 6.33% | 0.38亿 | 5.56% | 522.18万 | 0.77% | -0.13亿 | 1.94% | -0.3亿 | 4.39% |
| 20 | 2025-09-04 | 35.1 | 2.54% | 6.56亿 | 13.65% | 0.31亿 | 4.8% | 0.1亿 | 1.55% | 0.21亿 | 3.25% | 483.06万 | 0.74% | -0.36亿 | 5.53% |
| 21 | 2025-09-03 | 34.23 | 8.22% | 6.84亿 | 14.57% | 0.26亿 | 3.76% | 0.19亿 | 2.8% | 658.85万 | 0.96% | 385.06万 | 0.56% | -0.3亿 | 4.33% |
| 22 | 2025-09-02 | 31.63 | -3.92% | 2.34亿 | 5.32% | -0.24亿 | 10.39% | -0.18亿 | 7.63% | -647.04万 | 2.76% | 250.55万 | 1.07% | 0.22亿 | 9.32% |