| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 29.9 | 1.05% | 0.21亿 | 0.95% | -166.89万 | 8.14% | 0万 | 0% | -166.89万 | 8.14% | 4.1万 | 0.2% | 162.79万 | 7.94% |
| 2 | 2025-09-23 | 29.59 | -1.37% | 0.47亿 | 2.23% | -391.56万 | 8.3% | -48.12万 | 1.02% | -343.44万 | 7.28% | -67.4万 | 1.43% | 458.96万 | 9.73% |
| 3 | 2025-09-22 | 30 | -0.33% | 0.38亿 | 1.75% | -467.51万 | 12.4% | 0万 | 0% | -467.51万 | 12.4% | 204.72万 | 5.43% | 262.79万 | 6.97% |
| 4 | 2025-09-19 | 30.1 | 0.27% | 0.34亿 | 1.58% | -411.02万 | 11.95% | -360.82万 | 10.49% | -50.2万 | 1.46% | -99.89万 | 2.9% | 510.91万 | 14.86% |
| 5 | 2025-09-18 | 30.02 | -3.5% | 0.71亿 | 3.2% | -406.67万 | 5.76% | -296.62万 | 4.2% | -110.05万 | 1.56% | -176.45万 | 2.5% | 583.12万 | 8.27% |
| 6 | 2025-09-17 | 31.11 | -1.46% | 0.67亿 | 2.97% | -0.15亿 | 22.08% | -435.14万 | 6.48% | -0.1亿 | 15.6% | 342.68万 | 5.1% | 0.11亿 | 16.98% |
| 7 | 2025-09-16 | 31.57 | 2.3% | 0.52亿 | 2.31% | -473.23万 | 9.05% | 541.92万 | 10.37% | -0.1亿 | 19.42% | -418.97万 | 8.02% | 892.2万 | 17.07% |
| 8 | 2025-09-15 | 30.86 | -1.91% | 0.52亿 | 2.3% | -0.11亿 | 20.62% | -393.19万 | 7.6% | -674.09万 | 13.03% | 89.48万 | 1.73% | 977.8万 | 18.89% |
| 9 | 2025-09-12 | 31.46 | 0.51% | 0.4亿 | 1.77% | -333.83万 | 8.35% | 50.7万 | 1.27% | -384.52万 | 9.62% | 126.01万 | 3.15% | 207.81万 | 5.2% |
| 10 | 2025-09-11 | 31.3 | 0.87% | 0.47亿 | 2.08% | -695.13万 | 14.9% | -227.08万 | 4.87% | -468.05万 | 10.03% | -86.05万 | 1.84% | 781.18万 | 16.74% |
| 11 | 2025-09-10 | 31.03 | -0.42% | 0.31亿 | 1.38% | -443万 | 14.21% | 3.93万 | 0.13% | -446.93万 | 14.34% | 27.27万 | 0.87% | 415.73万 | 13.34% |
| 12 | 2025-09-09 | 31.16 | -2.26% | 0.36亿 | 1.59% | -292.22万 | 8.13% | -184.73万 | 5.14% | -107.49万 | 2.99% | -22.45万 | 0.62% | 314.67万 | 8.75% |
| 13 | 2025-09-08 | 31.88 | 0.28% | 0.46亿 | 2% | -238.83万 | 5.19% | -17.68万 | 0.38% | -221.16万 | 4.8% | -9.86万 | 0.21% | 248.69万 | 5.4% |
| 14 | 2025-09-05 | 31.79 | 2.05% | 0.56亿 | 2.46% | 433.06万 | 7.71% | 551.42万 | 9.81% | -118.37万 | 2.11% | 122.72万 | 2.18% | -555.77万 | 9.89% |
| 15 | 2025-09-04 | 31.15 | 0.81% | 0.5亿 | 2.24% | -59.92万 | 1.19% | 11.51万 | 0.23% | -71.44万 | 1.42% | 12.36万 | 0.24% | 47.57万 | 0.94% |
| 16 | 2025-09-03 | 30.9 | -3.13% | 0.52亿 | 2.29% | 9.85万 | 0.19% | -99.36万 | 1.92% | 109.21万 | 2.11% | -328.41万 | 6.34% | 318.57万 | 6.15% |
| 17 | 2025-09-02 | 31.9 | -0.53% | 0.73亿 | 3.21% | -72.73万 | 0.99% | -421.56万 | 5.75% | 348.84万 | 4.76% | 274.07万 | 3.74% | -201.34万 | 2.75% |
| 18 | 2025-09-01 | 32.07 | 3.82% | 0.87亿 | 3.82% | 0.1亿 | 12.05% | 422.47万 | 4.86% | 625.65万 | 7.19% | -739.72万 | 8.5% | -308.4万 | 3.55% |
| 19 | 2025-08-29 | 30.89 | -2.65% | 0.68亿 | 3.02% | -0.13亿 | 19.01% | -532.27万 | 7.83% | -759.6万 | 11.18% | 155.6万 | 2.29% | 0.11亿 | 16.72% |
| 20 | 2025-08-28 | 31.73 | -3.56% | 1.32亿 | 5.77% | -0.19亿 | 14.57% | -611.25万 | 4.64% | -0.13亿 | 9.93% | -103.46万 | 0.79% | 0.2亿 | 15.36% |
| 21 | 2025-08-27 | 32.9 | -5% | 1.2亿 | 4.98% | -958.19万 | 7.98% | -953.51万 | 7.94% | -4.67万 | 0.04% | -645.53万 | 5.38% | 0.16亿 | 13.35% |
| 22 | 2025-08-26 | 34.63 | 2.27% | 2.02亿 | 8.19% | 0.2亿 | 9.93% | 634.07万 | 3.14% | 0.14亿 | 6.8% | -941.84万 | 4.66% | -0.11亿 | 5.27% |
| 23 | 2025-08-25 | 33.86 | 3.52% | 1.29亿 | 5.44% | 0.17亿 | 13.27% | 666.08万 | 5.14% | 0.11亿 | 8.12% | -429.5万 | 3.32% | -0.13亿 | 9.95% |
| 24 | 2025-08-22 | 32.71 | -0.58% | 0.84亿 | 3.61% | -0.1亿 | 12.38% | -409.07万 | 4.86% | -633.59万 | 7.52% | 5.21万 | 0.06% | 0.1亿 | 12.32% |
| 25 | 2025-08-21 | 32.9 | -0.81% | 0.77亿 | 3.28% | -791.41万 | 10.22% | -532.82万 | 6.88% | -258.59万 | 3.34% | 441.36万 | 5.7% | 350.05万 | 4.52% |
| 26 | 2025-08-20 | 33.17 | -1.19% | 0.84亿 | 3.57% | -0.12亿 | 14.01% | -136.45万 | 1.62% | -0.1亿 | 12.39% | -14.14万 | 0.17% | 0.12亿 | 14.18% |
| 27 | 2025-08-19 | 33.57 | 1.54% | 1.31亿 | 5.48% | 43.28万 | 0.33% | 15.69万 | 0.12% | 27.6万 | 0.21% | 31.85万 | 0.24% | -75.13万 | 0.57% |
| 28 | 2025-08-18 | 33.06 | 1.1% | 1.44亿 | 6.06% | -278.79万 | 1.94% | 411.11万 | 2.86% | -689.9万 | 4.8% | 121.69万 | 0.85% | 157.1万 | 1.09% |
| 29 | 2025-08-15 | 32.7 | 0.83% | 1.11亿 | 4.77% | -936.58万 | 8.43% | -588.35万 | 5.29% | -348.23万 | 3.13% | 303.45万 | 2.73% | 633.14万 | 5.7% |
| 30 | 2025-08-14 | 32.43 | -4.67% | 1.77亿 | 7.45% | -0.25亿 | 14.1% | -850.38万 | 4.81% | -0.16亿 | 9.29% | -182.79万 | 1.03% | 0.27亿 | 15.14% |
| 31 | 2025-08-13 | 34.02 | -3.13% | 2.27亿 | 9.34% | -725.75万 | 3.2% | -0.1亿 | 4.53% | 302.49万 | 1.33% | 828.34万 | 3.65% | -102.59万 | 0.45% |
| 32 | 2025-08-12 | 35.12 | -5% | 3.95亿 | 16.03% | -0.58亿 | 14.64% | -0.31亿 | 7.8% | -0.27亿 | 6.84% | 0.26亿 | 6.59% | 0.32亿 | 8.05% |
| 33 | 2025-08-11 | 36.97 | -3.09% | 3.06亿 | 11.72% | 414.75万 | 1.36% | -440.85万 | 1.44% | 855.6万 | 2.8% | 468.68万 | 1.53% | -883.43万 | 2.89% |
| 34 | 2025-08-07 | 35.6 | -0.17% | 4.9亿 | 18.94% | 0.23亿 | 4.62% | 0.17亿 | 3.44% | 574.83万 | 1.17% | -608.11万 | 1.24% | -0.17亿 | 3.38% |
| 35 | 2025-08-06 | 35.66 | 19.99% | 3.59亿 | 15.23% | 0.6亿 | 16.78% | 0.53亿 | 14.76% | 723.28万 | 2.02% | -0.3亿 | 8.32% | -0.3亿 | 8.46% |
| 36 | 2025-08-05 | 29.72 | 3.02% | 0.65亿 | 3.05% | 302.7万 | 4.69% | 129.87万 | 2.01% | 172.82万 | 2.68% | -403.19万 | 6.25% | 100.49万 | 1.56% |
| 37 | 2025-08-04 | 28.85 | 1.09% | 0.39亿 | 1.91% | -446.19万 | 11.38% | 0万 | 0% | -446.19万 | 11.38% | -143.04万 | 3.65% | 589.22万 | 15.03% |
| 38 | 2025-08-01 | 28.54 | 1.31% | 0.38亿 | 1.85% | -444.24万 | 11.78% | -107.96万 | 2.86% | -336.28万 | 8.92% | -274.79万 | 7.29% | 719.03万 | 19.07% |
| 39 | 2025-07-31 | 28.17 | -1.16% | 0.39亿 | 1.92% | -631.93万 | 16.22% | -325.03万 | 8.35% | -306.9万 | 7.88% | 230.54万 | 5.92% | 401.39万 | 10.31% |
| 40 | 2025-07-30 | 28.5 | -1.38% | 0.55亿 | 2.7% | -750.77万 | 13.61% | -213.85万 | 3.88% | -536.91万 | 9.73% | 48.5万 | 0.88% | 702.27万 | 12.73% |
| 41 | 2025-07-29 | 28.9 | -2.27% | 0.6亿 | 2.9% | -0.12亿 | 19.79% | -445.19万 | 7.42% | -742.67万 | 12.37% | 821.13万 | 13.68% | 366.73万 | 6.11% |
| 42 | 2025-07-28 | 29.57 | 2.64% | 0.71亿 | 3.38% | 151.53万 | 2.13% | 96.69万 | 1.36% | 54.84万 | 0.77% | -285.82万 | 4.02% | 134.3万 | 1.89% |
| 43 | 2025-07-25 | 28.81 | -0.07% | 0.5亿 | 2.43% | -956.72万 | 19.1% | 148.09万 | 2.96% | -0.11亿 | 22.06% | -35.61万 | 0.71% | 992.33万 | 19.81% |
| 44 | 2025-07-24 | 28.83 | -0.35% | 0.43亿 | 2.09% | 42.04万 | 0.97% | 0万 | 0% | 42.04万 | 0.97% | 475.66万 | 10.96% | -517.7万 | 11.93% |
| 45 | 2025-07-23 | 28.93 | 0.42% | 0.43亿 | 2.08% | -1.39万 | 0.03% | 110.79万 | 2.58% | -112.18万 | 2.61% | -40.07万 | 0.93% | 41.47万 | 0.97% |
| 46 | 2025-07-22 | 28.81 | -0.86% | 0.62亿 | 2.98% | -227.38万 | 3.67% | 118.97万 | 1.92% | -346.36万 | 5.59% | 163.92万 | 2.65% | 63.47万 | 1.02% |
| 47 | 2025-07-21 | 29.06 | 0.48% | 0.58亿 | 2.78% | -148.11万 | 2.57% | -235.58万 | 4.09% | 87.47万 | 1.52% | -146.95万 | 2.55% | 295.06万 | 5.13% |
| 48 | 2025-07-18 | 28.92 | 1.47% | 0.63亿 | 3.05% | 119.63万 | 1.9% | 101.75万 | 1.62% | 17.87万 | 0.28% | -48.79万 | 0.77% | -70.83万 | 1.12% |
| 49 | 2025-07-17 | 28.5 | 1.32% | 0.5亿 | 2.43% | 320.33万 | 6.46% | 114.2万 | 2.3% | 206.13万 | 4.16% | -396.41万 | 7.99% | 76.07万 | 1.53% |
| 50 | 2025-07-16 | 28.13 | -0.35% | 0.41亿 | 2.04% | -292.06万 | 7.11% | -563.25万 | 13.72% | 271.18万 | 6.6% | -177.32万 | 4.32% | 469.39万 | 11.43% |