| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 33.3 | 0.33% | 1.98亿 | 8.1% | 311.61万 | 1.58% | 242.6万 | 1.23% | 69.01万 | 0.35% | 227.29万 | 1.15% | -538.9万 | 2.73% |
| 2 | 2025-10-14 | 28.65 | -1.58% | 0.31亿 | 1.49% | -398.25万 | 12.76% | 0万 | 0% | -398.25万 | 12.76% | 355.37万 | 11.38% | 42.88万 | 1.37% |
| 3 | 2025-10-09 | 29.17 | -0.38% | 0.33亿 | 1.57% | -201.96万 | 6.04% | 0万 | 0% | -201.96万 | 6.04% | 53.89万 | 1.61% | 148.07万 | 4.43% |
| 4 | 2025-09-30 | 29.28 | -0.1% | 0.32亿 | 1.53% | -246.37万 | 7.62% | -112.63万 | 3.48% | -133.74万 | 4.14% | 225.84万 | 6.98% | 20.53万 | 0.63% |
| 5 | 2025-09-29 | 29.31 | 0.1% | 0.3亿 | 1.41% | -257.98万 | 8.69% | 0万 | 0% | -257.98万 | 8.69% | 52.06万 | 1.75% | 205.92万 | 6.93% |
| 6 | 2025-09-26 | 29.28 | -0.81% | 0.22亿 | 1.04% | -91.05万 | 4.1% | 0万 | 0% | -91.05万 | 4.1% | 0.5万 | 0.02% | 90.55万 | 4.08% |
| 7 | 2025-09-25 | 29.52 | -1.34% | 0.26亿 | 1.2% | -57.28万 | 2.22% | 0万 | 0% | -57.28万 | 2.22% | 229.35万 | 8.9% | -172.07万 | 6.68% |
| 8 | 2025-09-24 | 29.92 | 1.12% | 0.26亿 | 1.21% | -26.53万 | 1.02% | 0万 | 0% | -26.53万 | 1.02% | -67.75万 | 2.59% | 94.28万 | 3.61% |
| 9 | 2025-09-23 | 29.59 | -1.37% | 0.47亿 | 2.23% | -391.56万 | 8.3% | -48.12万 | 1.02% | -343.44万 | 7.28% | -67.4万 | 1.43% | 458.96万 | 9.73% |
| 10 | 2025-09-22 | 30 | -0.33% | 0.38亿 | 1.75% | -467.51万 | 12.4% | 0万 | 0% | -467.51万 | 12.4% | 204.72万 | 5.43% | 262.79万 | 6.97% |
| 11 | 2025-09-19 | 30.1 | 0.27% | 0.34亿 | 1.58% | -411.02万 | 11.95% | -360.82万 | 10.49% | -50.2万 | 1.46% | -99.89万 | 2.9% | 510.91万 | 14.86% |
| 12 | 2025-09-18 | 30.02 | -3.5% | 0.71亿 | 3.2% | -406.67万 | 5.76% | -296.62万 | 4.2% | -110.05万 | 1.56% | -176.45万 | 2.5% | 583.12万 | 8.27% |
| 13 | 2025-09-17 | 31.11 | -1.46% | 0.67亿 | 2.97% | -0.15亿 | 22.08% | -435.14万 | 6.48% | -0.1亿 | 15.6% | 342.68万 | 5.1% | 0.11亿 | 16.98% |
| 14 | 2025-09-16 | 31.57 | 2.3% | 0.52亿 | 2.31% | -473.23万 | 9.05% | 541.92万 | 10.37% | -0.1亿 | 19.42% | -418.97万 | 8.02% | 892.2万 | 17.07% |
| 15 | 2025-09-15 | 30.86 | -1.91% | 0.52亿 | 2.3% | -0.11亿 | 20.62% | -393.19万 | 7.6% | -674.09万 | 13.03% | 89.48万 | 1.73% | 977.8万 | 18.89% |
| 16 | 2025-09-12 | 31.46 | 0.51% | 0.4亿 | 1.77% | -333.83万 | 8.35% | 50.7万 | 1.27% | -384.52万 | 9.62% | 126.01万 | 3.15% | 207.81万 | 5.2% |
| 17 | 2025-09-11 | 31.3 | 0.87% | 0.47亿 | 2.08% | -695.13万 | 14.9% | -227.08万 | 4.87% | -468.05万 | 10.03% | -86.05万 | 1.84% | 781.18万 | 16.74% |
| 18 | 2025-09-10 | 31.03 | -0.42% | 0.31亿 | 1.38% | -443万 | 14.21% | 3.93万 | 0.13% | -446.93万 | 14.34% | 27.27万 | 0.87% | 415.73万 | 13.34% |
| 19 | 2025-09-09 | 31.16 | -2.26% | 0.36亿 | 1.59% | -292.22万 | 8.13% | -184.73万 | 5.14% | -107.49万 | 2.99% | -22.45万 | 0.62% | 314.67万 | 8.75% |
| 20 | 2025-09-08 | 31.88 | 0.28% | 0.46亿 | 2% | -238.83万 | 5.19% | -17.68万 | 0.38% | -221.16万 | 4.8% | -9.86万 | 0.21% | 248.69万 | 5.4% |
| 21 | 2025-09-05 | 31.79 | 2.05% | 0.56亿 | 2.46% | 433.06万 | 7.71% | 551.42万 | 9.81% | -118.37万 | 2.11% | 122.72万 | 2.18% | -555.77万 | 9.89% |
| 22 | 2025-09-04 | 31.15 | 0.81% | 0.5亿 | 2.24% | -59.92万 | 1.19% | 11.51万 | 0.23% | -71.44万 | 1.42% | 12.36万 | 0.24% | 47.57万 | 0.94% |
| 23 | 2025-09-03 | 30.9 | -3.13% | 0.52亿 | 2.29% | 9.85万 | 0.19% | -99.36万 | 1.92% | 109.21万 | 2.11% | -328.41万 | 6.34% | 318.57万 | 6.15% |
| 24 | 2025-09-02 | 31.9 | -0.53% | 0.73亿 | 3.21% | -72.73万 | 0.99% | -421.56万 | 5.75% | 348.84万 | 4.76% | 274.07万 | 3.74% | -201.34万 | 2.75% |