| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 34.07 | -0.96% | 0.99亿 | 3.02% | -0.12亿 | 11.73% | -647.03万 | 6.5% | -520.34万 | 5.23% | 470.15万 | 4.73% | 697.22万 | 7.01% |
| 2 | 2025-11-04 | 36 | 0.36% | 1.57亿 | 4.49% | 505.53万 | 3.21% | -849.31万 | 5.4% | 0.14亿 | 8.61% | -177.12万 | 1.13% | -328.41万 | 2.09% |
| 3 | 2025-10-23 | 32.76 | -0.24% | 0.46亿 | 1.48% | -385.76万 | 8.4% | 91.52万 | 1.99% | -477.28万 | 10.4% | 126.7万 | 2.76% | 259.06万 | 5.64% |
| 4 | 2025-10-14 | 33.47 | -4.75% | 1.09亿 | 3.32% | -0.28亿 | 25.47% | -0.1亿 | 9.49% | -0.17亿 | 15.98% | 998.98万 | 9.15% | 0.18亿 | 16.32% |
| 5 | 2025-10-09 | 35.71 | -0.64% | 0.72亿 | 2.08% | -716.1万 | 10.01% | -303.69万 | 4.25% | -412.4万 | 5.76% | 828.53万 | 11.58% | -112.43万 | 1.57% |
| 6 | 2025-09-30 | 35.94 | -1.24% | 0.72亿 | 2.09% | -886.77万 | 12.26% | 0万 | 0% | -886.77万 | 12.26% | -184.67万 | 2.55% | 0.11亿 | 14.81% |
| 7 | 2025-09-29 | 36.39 | -0.98% | 0.89亿 | 2.54% | -795.58万 | 8.92% | -538.42万 | 6.03% | -257.16万 | 2.88% | 127.95万 | 1.43% | 667.63万 | 7.48% |
| 8 | 2025-09-26 | 36.75 | -3.11% | 0.84亿 | 2.34% | -665.9万 | 7.94% | 9.34万 | 0.11% | -675.23万 | 8.05% | -393.5万 | 4.69% | 0.11亿 | 12.63% |
| 9 | 2025-09-25 | 37.93 | 0.13% | 1.2亿 | 3.28% | 0.13亿 | 10.99% | -190.12万 | 1.59% | 0.15亿 | 12.58% | -399.92万 | 3.35% | -914.22万 | 7.65% |
| 10 | 2025-09-24 | 37.88 | -2.52% | 1.11亿 | 3.03% | -627.8万 | 5.67% | 114.42万 | 1.03% | -742.22万 | 6.71% | -220.29万 | 1.99% | 848.09万 | 7.67% |
| 11 | 2025-09-23 | 38.86 | -1.6% | 1.35亿 | 3.62% | 33.94万 | 0.25% | -183.97万 | 1.37% | 217.91万 | 1.62% | -0.15亿 | 10.92% | 0.14亿 | 10.67% |
| 12 | 2025-09-22 | 39.49 | 3.38% | 2.07亿 | 5.46% | 0.13亿 | 6.12% | 0.12亿 | 5.61% | 105.24万 | 0.51% | 466.76万 | 2.25% | -0.17亿 | 8.37% |
| 13 | 2025-09-19 | 38.2 | -5.68% | 2.32亿 | 6.2% | -0.24亿 | 10.19% | -664.44万 | 2.87% | -0.17亿 | 7.32% | -482.3万 | 2.08% | 0.28亿 | 12.27% |
| 14 | 2025-09-18 | 40.5 | 1.33% | 4.21亿 | 10.67% | 0.12亿 | 2.78% | -298.39万 | 0.71% | 0.15亿 | 3.49% | -911.53万 | 2.17% | -257.19万 | 0.61% |
| 15 | 2025-09-17 | 39.97 | -0.03% | 3.25亿 | 8.5% | -0.14亿 | 4.39% | 538.58万 | 1.65% | -0.2亿 | 6.04% | -0.1亿 | 3.14% | 0.25亿 | 7.53% |
| 16 | 2025-09-16 | 39.98 | 16.36% | 4.09亿 | 11.27% | 0.2亿 | 4.93% | 37.47万 | 0.09% | 0.2亿 | 4.84% | -0.13亿 | 3.28% | -676.19万 | 1.65% |
| 17 | 2025-09-15 | 34.36 | -0.69% | 0.74亿 | 2.21% | -464.37万 | 6.31% | -208.29万 | 2.83% | -256.08万 | 3.48% | 47.27万 | 0.64% | 417.1万 | 5.67% |
| 18 | 2025-09-12 | 34.6 | -1.45% | 0.74亿 | 2.2% | 29.3万 | 0.4% | -309.82万 | 4.2% | 339.12万 | 4.6% | 73.84万 | 1% | -103.13万 | 1.4% |
| 19 | 2025-09-11 | 35.11 | 2.09% | 0.98亿 | 2.94% | -664.07万 | 6.79% | -713.25万 | 7.3% | 49.18万 | 0.5% | 355.29万 | 3.63% | 308.78万 | 3.16% |
| 20 | 2025-09-10 | 34.39 | 0.32% | 0.53亿 | 1.6% | -219.22万 | 4.15% | -160.43万 | 3.04% | -58.79万 | 1.11% | -145.77万 | 2.76% | 364.99万 | 6.92% |
| 21 | 2025-09-09 | 34.28 | -3.63% | 0.78亿 | 2.35% | -0.11亿 | 14.6% | -289.27万 | 3.71% | -849.19万 | 10.89% | 167.6万 | 2.15% | 970.86万 | 12.45% |
| 22 | 2025-09-08 | 35.57 | 1.83% | 1.1亿 | 3.23% | -887.07万 | 8.04% | -38.04万 | 0.34% | -849.03万 | 7.69% | 0.11亿 | 9.88% | -203.71万 | 1.85% |
| 23 | 2025-09-05 | 34.93 | 3.47% | 0.78亿 | 2.35% | -158.51万 | 2.03% | -243.22万 | 3.12% | 84.71万 | 1.09% | 38.65万 | 0.5% | 119.86万 | 1.54% |
| 24 | 2025-09-04 | 33.76 | -1.32% | 0.98亿 | 2.99% | -0.11亿 | 11.42% | -460.41万 | 4.71% | -655.86万 | 6.71% | -332.5万 | 3.4% | 0.14亿 | 14.83% |
| 25 | 2025-09-03 | 34.21 | -4.17% | 1.12亿 | 3.35% | -0.16亿 | 14.45% | -388.55万 | 3.46% | -0.12亿 | 10.99% | -59.62万 | 0.53% | 0.17亿 | 14.98% |
| 26 | 2025-09-02 | 35.7 | -4.34% | 1.54亿 | 4.47% | -0.11亿 | 6.97% | -848.96万 | 5.51% | -223.76万 | 1.45% | -69.78万 | 0.45% | 0.11亿 | 7.42% |