| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.2 | -5.68% | 2.32亿 | 6.2% | -0.24亿 | 10.19% | -664.44万 | 2.87% | -0.17亿 | 7.32% | -482.3万 | 2.08% | 0.28亿 | 12.27% |
| 2 | 2025-09-18 | 40.5 | 1.33% | 4.21亿 | 10.67% | 0.12亿 | 2.78% | -298.39万 | 0.71% | 0.15亿 | 3.49% | -911.53万 | 2.17% | -257.19万 | 0.61% |
| 3 | 2025-09-17 | 39.97 | -0.03% | 3.25亿 | 8.5% | -0.14亿 | 4.39% | 538.58万 | 1.65% | -0.2亿 | 6.04% | -0.1亿 | 3.14% | 0.25亿 | 7.53% |
| 4 | 2025-09-16 | 39.98 | 16.36% | 4.09亿 | 11.27% | 0.2亿 | 4.93% | 37.47万 | 0.09% | 0.2亿 | 4.84% | -0.13亿 | 3.28% | -676.19万 | 1.65% |
| 5 | 2025-09-15 | 34.36 | -0.69% | 0.74亿 | 2.21% | -464.37万 | 6.31% | -208.29万 | 2.83% | -256.08万 | 3.48% | 47.27万 | 0.64% | 417.1万 | 5.67% |
| 6 | 2025-09-12 | 34.6 | -1.45% | 0.74亿 | 2.2% | 29.3万 | 0.4% | -309.82万 | 4.2% | 339.12万 | 4.6% | 73.84万 | 1% | -103.13万 | 1.4% |
| 7 | 2025-09-11 | 35.11 | 2.09% | 0.98亿 | 2.94% | -664.07万 | 6.79% | -713.25万 | 7.3% | 49.18万 | 0.5% | 355.29万 | 3.63% | 308.78万 | 3.16% |
| 8 | 2025-09-10 | 34.39 | 0.32% | 0.53亿 | 1.6% | -219.22万 | 4.15% | -160.43万 | 3.04% | -58.79万 | 1.11% | -145.77万 | 2.76% | 364.99万 | 6.92% |
| 9 | 2025-09-09 | 34.28 | -3.63% | 0.78亿 | 2.35% | -0.11亿 | 14.6% | -289.27万 | 3.71% | -849.19万 | 10.89% | 167.6万 | 2.15% | 970.86万 | 12.45% |
| 10 | 2025-09-08 | 35.57 | 1.83% | 1.1亿 | 3.23% | -887.07万 | 8.04% | -38.04万 | 0.34% | -849.03万 | 7.69% | 0.11亿 | 9.88% | -203.71万 | 1.85% |
| 11 | 2025-09-05 | 34.93 | 3.47% | 0.78亿 | 2.35% | -158.51万 | 2.03% | -243.22万 | 3.12% | 84.71万 | 1.09% | 38.65万 | 0.5% | 119.86万 | 1.54% |
| 12 | 2025-09-04 | 33.76 | -1.32% | 0.98亿 | 2.99% | -0.11亿 | 11.42% | -460.41万 | 4.71% | -655.86万 | 6.71% | -332.5万 | 3.4% | 0.14亿 | 14.83% |
| 13 | 2025-09-03 | 34.21 | -4.17% | 1.12亿 | 3.35% | -0.16亿 | 14.45% | -388.55万 | 3.46% | -0.12亿 | 10.99% | -59.62万 | 0.53% | 0.17亿 | 14.98% |
| 14 | 2025-09-02 | 35.7 | -4.34% | 1.54亿 | 4.47% | -0.11亿 | 6.97% | -848.96万 | 5.51% | -223.76万 | 1.45% | -69.78万 | 0.45% | 0.11亿 | 7.42% |
| 15 | 2025-09-01 | 37.32 | 3.87% | 1.54亿 | 4.4% | 0.11亿 | 7.29% | 114.53万 | 0.75% | 0.1亿 | 6.54% | -465.22万 | 3.03% | -654.87万 | 4.26% |
| 16 | 2025-08-29 | 35.93 | -1.43% | 2.16亿 | 6.11% | -96.98万 | 0.45% | -393.38万 | 1.82% | 296.4万 | 1.37% | 745.73万 | 3.45% | -648.75万 | 3% |
| 17 | 2025-08-28 | 36.45 | -1% | 1.62亿 | 4.65% | -0.16亿 | 9.82% | -0.1亿 | 6.4% | -555.3万 | 3.43% | 142.31万 | 0.88% | 0.15亿 | 8.95% |
| 18 | 2025-08-27 | 36.82 | -2.98% | 1.76亿 | 4.91% | -0.25亿 | 14.4% | -827.68万 | 4.7% | -0.17亿 | 9.7% | -512.11万 | 2.91% | 0.3亿 | 17.31% |
| 19 | 2025-08-26 | 37.95 | -3.56% | 2.21亿 | 5.99% | -0.41亿 | 18.49% | -0.26亿 | 11.66% | -0.15亿 | 6.84% | -523.74万 | 2.37% | 0.46亿 | 20.86% |
| 20 | 2025-08-25 | 39.35 | -3.79% | 3.04亿 | 7.95% | -0.12亿 | 3.81% | -0.19亿 | 6.36% | 774.49万 | 2.54% | 212.45万 | 0.7% | 947.64万 | 3.11% |
| 21 | 2025-08-22 | 40.9 | 7.49% | 3.66亿 | 9.52% | 0.33亿 | 9.14% | 0.17亿 | 4.6% | 0.17亿 | 4.54% | -0.17亿 | 4.6% | -0.17亿 | 4.55% |
| 22 | 2025-08-21 | 38.05 | -6.9% | 3.52亿 | 9.51% | -0.38亿 | 10.81% | -0.32亿 | 8.97% | -648.22万 | 1.84% | 395.33万 | 1.12% | 0.34亿 | 9.69% |
| 23 | 2025-08-20 | 40.87 | -4.69% | 3.25亿 | 8.35% | 437.73万 | 1.35% | 870.48万 | 2.67% | -432.75万 | 1.33% | 105.34万 | 0.32% | -543.07万 | 1.67% |
| 24 | 2025-08-19 | 42.88 | 12.37% | 7.23亿 | 18.07% | 0.42亿 | 5.81% | 0.12亿 | 1.6% | 0.3亿 | 4.21% | 0.24亿 | 3.38% | -0.67亿 | 9.2% |
| 25 | 2025-08-18 | 38.16 | -2.15% | 3.73亿 | 10.24% | 0.19亿 | 5.02% | 914.23万 | 2.45% | 958.08万 | 2.57% | -198.45万 | 0.53% | -0.17亿 | 4.49% |
| 26 | 2025-08-15 | 39 | 6.82% | 5.64亿 | 15.36% | 39.4万 | 0.07% | -0.11亿 | 1.9% | 0.11亿 | 1.97% | 847.32万 | 1.5% | -886.72万 | 1.57% |
| 27 | 2025-08-14 | 36.51 | 11.82% | 4.93亿 | 14.39% | 0.42亿 | 8.42% | 562.57万 | 1.14% | 0.36亿 | 7.28% | 0.22亿 | 4.44% | -0.63亿 | 12.85% |
| 28 | 2025-08-13 | 32.65 | 4.11% | 2.17亿 | 7.04% | 0.26亿 | 12.2% | 637.74万 | 2.94% | 0.2亿 | 9.25% | 888.37万 | 4.1% | -0.35亿 | 16.3% |
| 29 | 2025-08-12 | 31.36 | -1.94% | 0.97亿 | 3.18% | -776.29万 | 8.04% | -539.38万 | 5.59% | -236.91万 | 2.45% | 402.97万 | 4.17% | 373.33万 | 3.87% |
| 30 | 2025-08-11 | 31.98 | 2.07% | 1.23亿 | 4.04% | 308.37万 | 2.5% | 322.92万 | 2.62% | -14.55万 | 0.12% | 347.55万 | 2.82% | -655.93万 | 5.32% |
| 31 | 2025-08-07 | 32.6 | -3.95% | 1.73亿 | 5.41% | -536.52万 | 3.1% | -431.57万 | 2.49% | -104.95万 | 0.61% | 479.93万 | 2.77% | 56.58万 | 0.33% |
| 32 | 2025-08-06 | 33.94 | 1.65% | 1.54亿 | 4.81% | 342.62万 | 2.23% | 331.9万 | 2.16% | 10.72万 | 0.07% | 62.37万 | 0.41% | -404.99万 | 2.63% |
| 33 | 2025-08-05 | 33.39 | 0.27% | 1.39亿 | 4.38% | -834.51万 | 6% | -222.68万 | 1.6% | -611.83万 | 4.4% | -98.04万 | 0.7% | 932.55万 | 6.71% |
| 34 | 2025-08-04 | 33.3 | -2.29% | 1.87亿 | 5.9% | -0.19亿 | 9.93% | -439.68万 | 2.35% | -0.14亿 | 7.58% | -80.93万 | 0.43% | 0.19亿 | 10.36% |
| 35 | 2025-08-01 | 34.08 | 1.76% | 2.85亿 | 8.79% | 0.32亿 | 11.37% | 52.75万 | 0.19% | 0.32亿 | 11.19% | -0.14亿 | 4.98% | -0.18亿 | 6.39% |
| 36 | 2025-07-31 | 33.49 | 1.39% | 3.31亿 | 10.43% | 0.16亿 | 4.79% | 0.25亿 | 7.54% | -913.94万 | 2.76% | -0.31亿 | 9.39% | 0.15亿 | 4.61% |
| 37 | 2025-07-30 | 33.03 | 3.45% | 3.62亿 | 11.53% | 655.17万 | 1.81% | 827.95万 | 2.29% | -172.78万 | 0.48% | -951.92万 | 2.63% | 296.75万 | 0.82% |
| 38 | 2025-07-29 | 31.93 | 8.94% | 4.86亿 | 15.69% | 38.75万 | 0.08% | 203.1万 | 0.42% | -164.35万 | 0.34% | 447.97万 | 0.92% | -486.72万 | 1% |
| 39 | 2025-07-28 | 29.31 | 8.64% | 2.85亿 | 10.4% | 0.28亿 | 9.91% | 703.88万 | 2.47% | 0.21亿 | 7.44% | -280.54万 | 0.99% | -0.25亿 | 8.92% |
| 40 | 2025-07-25 | 26.98 | 0.56% | 0.62亿 | 2.42% | -226.26万 | 3.64% | -74.06万 | 1.19% | -152.2万 | 2.45% | 523.28万 | 8.42% | -297.02万 | 4.78% |
| 41 | 2025-07-24 | 26.83 | 0.22% | 0.6亿 | 2.34% | -425.57万 | 7.04% | -119.68万 | 1.98% | -305.89万 | 5.06% | 288.89万 | 4.78% | 136.68万 | 2.26% |
| 42 | 2025-07-23 | 26.77 | 0.11% | 0.75亿 | 2.89% | 476.55万 | 6.37% | -29.6万 | 0.4% | 506.15万 | 6.77% | 540.38万 | 7.23% | -0.1亿 | 13.6% |
| 43 | 2025-07-22 | 26.74 | -1.15% | 0.58亿 | 2.26% | -225.81万 | 3.88% | -172.3万 | 2.96% | -53.51万 | 0.92% | 91.6万 | 1.57% | 134.21万 | 2.3% |
| 44 | 2025-07-21 | 27.05 | 0.97% | 0.57亿 | 2.19% | -883.64万 | 15.6% | -315.7万 | 5.57% | -567.94万 | 10.03% | 288.06万 | 5.09% | 595.58万 | 10.52% |
| 45 | 2025-07-18 | 26.79 | -0.15% | 0.51亿 | 2% | 232.8万 | 4.54% | -34.42万 | 0.67% | 267.22万 | 5.21% | 165.05万 | 3.22% | -397.84万 | 7.75% |
| 46 | 2025-07-17 | 26.83 | 0.41% | 0.58亿 | 2.24% | 44.55万 | 0.77% | -299.44万 | 5.2% | 343.99万 | 5.97% | -16.16万 | 0.28% | -28.39万 | 0.49% |
| 47 | 2025-07-16 | 26.72 | 1.44% | 0.63亿 | 2.47% | 3.9万 | 0.06% | 222.46万 | 3.51% | -218.56万 | 3.45% | -19.98万 | 0.32% | 16.09万 | 0.25% |
| 48 | 2025-07-15 | 26.34 | -1.72% | 0.58亿 | 2.29% | 30.55万 | 0.53% | -31.96万 | 0.55% | 62.52万 | 1.08% | 180.85万 | 3.11% | -211.4万 | 3.64% |
| 49 | 2025-07-14 | 26.8 | 1.32% | 0.6亿 | 2.35% | 54.54万 | 0.91% | 15.78万 | 0.26% | 38.75万 | 0.65% | 15.61万 | 0.26% | -70.14万 | 1.17% |
| 50 | 2025-07-11 | 26.45 | 0.46% | 0.51亿 | 2.04% | 46.38万 | 0.9% | -320.7万 | 6.25% | 367.08万 | 7.16% | -102.22万 | 1.99% | 55.84万 | 1.09% |