| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.97 | -1.22% | 0.41亿 | 1.11% | -756.5万 | 18.54% | -275.94万 | 6.76% | -480.56万 | 11.78% | -25.05万 | 0.61% | 781.55万 | 19.16% |
| 2 | 2025-09-19 | 30.34 | -1.24% | 0.58亿 | 1.56% | -631.67万 | 10.82% | -274.35万 | 4.7% | -357.33万 | 6.12% | 100.15万 | 1.71% | 531.52万 | 9.1% |
| 3 | 2025-09-18 | 30.72 | -3.27% | 0.95亿 | 2.48% | -0.21亿 | 22.07% | -839.01万 | 8.83% | -0.13亿 | 13.23% | 867.41万 | 9.13% | 0.12亿 | 12.94% |
| 4 | 2025-09-17 | 31.76 | -0.41% | 0.55亿 | 1.39% | -1.76万 | 0.03% | 32.26万 | 0.59% | -34.02万 | 0.62% | 144.43万 | 2.64% | -142.67万 | 2.61% |
| 5 | 2025-09-16 | 31.89 | 0.41% | 0.38亿 | 0.97% | 14.06万 | 0.37% | -259.1万 | 6.82% | 273.16万 | 7.19% | -397.18万 | 10.45% | 383.12万 | 10.08% |
| 6 | 2025-09-15 | 31.76 | -0.25% | 0.45亿 | 1.16% | 212.4万 | 4.68% | 14.96万 | 0.33% | 197.44万 | 4.35% | -131.36万 | 2.89% | -81.04万 | 1.79% |
| 7 | 2025-09-12 | 31.84 | -2.18% | 0.66亿 | 1.68% | -0.12亿 | 18.25% | -752.3万 | 11.33% | -459.83万 | 6.92% | 93.19万 | 1.4% | 0.11亿 | 16.85% |
| 8 | 2025-09-11 | 32.55 | -0.79% | 0.76亿 | 1.91% | -795.41万 | 10.46% | -448.14万 | 5.89% | -347.27万 | 4.57% | 48.29万 | 0.63% | 747.12万 | 9.82% |
| 9 | 2025-09-10 | 32.81 | -0.58% | 0.75亿 | 1.87% | -456.62万 | 6.05% | 73.84万 | 0.98% | -530.46万 | 7.03% | 180.84万 | 2.4% | 275.79万 | 3.65% |
| 10 | 2025-09-09 | 33 | 1.23% | 1.07亿 | 2.63% | 753.61万 | 7.06% | 136.68万 | 1.28% | 616.93万 | 5.78% | -149.57万 | 1.4% | -604.04万 | 5.66% |
| 11 | 2025-09-08 | 32.6 | 1.59% | 0.76亿 | 1.9% | -82.25万 | 1.08% | -207.91万 | 2.74% | 125.67万 | 1.66% | -394.5万 | 5.2% | 476.75万 | 6.29% |
| 12 | 2025-09-05 | 32.09 | 0.75% | 0.83亿 | 2.13% | -292.7万 | 3.51% | -104.32万 | 1.25% | -188.39万 | 2.26% | 479.95万 | 5.76% | -187.25万 | 2.25% |
| 13 | 2025-09-04 | 31.85 | 3.24% | 1.08亿 | 2.77% | -886.12万 | 8.22% | -92.19万 | 0.86% | -793.92万 | 7.36% | -598.07万 | 5.55% | 0.15亿 | 13.77% |
| 14 | 2025-09-03 | 30.85 | -3.44% | 0.65亿 | 1.68% | -604.75万 | 9.31% | -265.22万 | 4.08% | -339.52万 | 5.23% | 124.99万 | 1.92% | 479.76万 | 7.39% |
| 15 | 2025-09-02 | 31.95 | -0.96% | 0.69亿 | 1.76% | -708.94万 | 10.25% | -7.95万 | 0.11% | -701万 | 10.13% | 36.94万 | 0.53% | 672万 | 9.71% |
| 16 | 2025-09-01 | 32.26 | 1.86% | 0.95亿 | 2.39% | -64.8万 | 0.68% | 29.33万 | 0.31% | -94.12万 | 0.99% | -32.04万 | 0.34% | 96.83万 | 1.02% |
| 17 | 2025-08-29 | 31.67 | 0.48% | 0.74亿 | 1.88% | -270.4万 | 3.66% | -149.61万 | 2.02% | -120.79万 | 1.63% | -549.04万 | 7.43% | 819.45万 | 11.09% |
| 18 | 2025-08-28 | 31.52 | -1.65% | 0.96亿 | 2.48% | -676.52万 | 7.02% | 24.92万 | 0.26% | -701.44万 | 7.28% | -61.27万 | 0.64% | 737.79万 | 7.66% |
| 19 | 2025-08-27 | 32.05 | -1.84% | 1.07亿 | 2.7% | -230.89万 | 2.15% | -304.77万 | 2.84% | 73.88万 | 0.69% | 109.02万 | 1.02% | 121.88万 | 1.14% |
| 20 | 2025-08-26 | 32.65 | 0.49% | 1.34亿 | 3.31% | -818.59万 | 6.1% | -325.03万 | 2.42% | -493.57万 | 3.68% | 414.84万 | 3.09% | 403.75万 | 3.01% |
| 21 | 2025-08-25 | 32.49 | 2.52% | 1.5亿 | 3.8% | 727.99万 | 4.84% | -61.51万 | 0.41% | 789.5万 | 5.25% | 437.15万 | 2.91% | -0.12亿 | 7.75% |
| 22 | 2025-08-22 | 31.69 | -1.55% | 1.07亿 | 2.74% | -640.13万 | 5.99% | -924.33万 | 8.65% | 284.2万 | 2.66% | 744.88万 | 6.97% | -104.75万 | 0.98% |
| 23 | 2025-08-21 | 32.19 | 1.64% | 1.56亿 | 3.94% | 0.13亿 | 8.34% | 338.88万 | 2.17% | 963.02万 | 6.17% | -388.27万 | 2.49% | -913.64万 | 5.85% |
| 24 | 2025-08-20 | 31.67 | -0.13% | 1.1亿 | 2.8% | -172.32万 | 1.57% | -621.59万 | 5.67% | 449.27万 | 4.1% | 960.47万 | 8.76% | -788.15万 | 7.19% |
| 25 | 2025-08-19 | 31.71 | 1.6% | 1.12亿 | 2.86% | 243.78万 | 2.18% | -348.14万 | 3.12% | 591.92万 | 5.3% | 23.82万 | 0.21% | -267.6万 | 2.4% |
| 26 | 2025-08-18 | 31.21 | 2.77% | 0.97亿 | 2.52% | 570.41万 | 5.89% | -4.1万 | 0.04% | 574.51万 | 5.93% | 609.3万 | 6.29% | -0.12亿 | 12.18% |
| 27 | 2025-08-15 | 30.37 | 0.16% | 0.37亿 | 0.99% | -261.03万 | 7.05% | 0万 | 0% | -261.03万 | 7.05% | 139.07万 | 3.75% | 121.97万 | 3.29% |
| 28 | 2025-08-14 | 30.32 | -0.46% | 0.5亿 | 1.33% | -182.8万 | 3.65% | 11.04万 | 0.22% | -193.84万 | 3.87% | 198.1万 | 3.96% | -15.3万 | 0.31% |
| 29 | 2025-08-13 | 30.46 | -0.72% | 0.45亿 | 1.19% | -646.38万 | 14.41% | -131.98万 | 2.94% | -514.4万 | 11.47% | 197.59万 | 4.41% | 448.8万 | 10.01% |
| 30 | 2025-08-12 | 30.68 | 0.49% | 0.39亿 | 1.03% | -417.08万 | 10.74% | -265.69万 | 6.84% | -151.39万 | 3.9% | 95.03万 | 2.45% | 322.05万 | 8.29% |
| 31 | 2025-08-11 | 30.53 | 0.2% | 0.33亿 | 0.89% | -394.99万 | 11.81% | 0万 | 0% | -394.99万 | 11.81% | -205.92万 | 6.16% | 600.92万 | 17.96% |
| 32 | 2025-08-07 | 30.77 | 1.12% | 0.56亿 | 1.48% | -91.37万 | 1.64% | 306.32万 | 5.49% | -397.69万 | 7.12% | -478.5万 | 8.57% | 569.87万 | 10.21% |
| 33 | 2025-08-06 | 30.43 | 0.33% | 0.42亿 | 1.12% | 244.61万 | 5.81% | 0万 | 0% | 244.61万 | 5.81% | -350.02万 | 8.32% | 105.41万 | 2.5% |
| 34 | 2025-08-05 | 30.33 | -0.03% | 0.41亿 | 1.09% | -440.75万 | 10.76% | -135.31万 | 3.3% | -305.44万 | 7.46% | -213.19万 | 5.2% | 653.94万 | 15.96% |
| 35 | 2025-08-04 | 30.34 | 1.85% | 0.76亿 | 2.02% | 135.33万 | 1.79% | -27.64万 | 0.37% | 162.97万 | 2.16% | -624.59万 | 8.27% | 489.26万 | 6.48% |
| 36 | 2025-08-01 | 29.79 | 1.95% | 0.64亿 | 1.73% | 527.61万 | 8.29% | -53.29万 | 0.84% | 580.9万 | 9.13% | -23.87万 | 0.38% | -503.74万 | 7.92% |
| 37 | 2025-07-31 | 29.22 | -2.01% | 0.45亿 | 1.22% | -337.48万 | 7.58% | 158.66万 | 3.56% | -496.14万 | 11.14% | 202.46万 | 4.55% | 135.02万 | 3.03% |
| 38 | 2025-07-30 | 29.82 | 1.22% | 0.41亿 | 1.11% | -520.31万 | 12.75% | -364.21万 | 8.93% | -156.1万 | 3.83% | 281.69万 | 6.9% | 238.62万 | 5.85% |
| 39 | 2025-07-29 | 29.46 | -1.47% | 0.41亿 | 1.11% | -650.45万 | 16.02% | -155.19万 | 3.82% | -495.26万 | 12.2% | -213.5万 | 5.26% | 863.95万 | 21.28% |
| 40 | 2025-07-28 | 29.9 | -0.13% | 0.3亿 | 0.81% | -338.93万 | 11.38% | 59.03万 | 1.98% | -397.96万 | 13.36% | 316.94万 | 10.64% | 21.99万 | 0.74% |
| 41 | 2025-07-25 | 29.94 | 0.03% | 0.28亿 | 0.77% | 105.08万 | 3.7% | 183.12万 | 6.46% | -78.04万 | 2.75% | 14.84万 | 0.52% | -119.92万 | 4.23% |
| 42 | 2025-07-24 | 29.93 | 0.54% | 0.3亿 | 0.8% | -125.7万 | 4.25% | -26.99万 | 0.91% | -98.71万 | 3.34% | 158.93万 | 5.37% | -33.23万 | 1.12% |
| 43 | 2025-07-23 | 29.77 | -0.07% | 0.36亿 | 0.98% | 231.15万 | 6.38% | 330.06万 | 9.1% | -98.91万 | 2.73% | -264.61万 | 7.3% | 33.46万 | 0.92% |
| 44 | 2025-07-22 | 29.79 | 0.61% | 0.32亿 | 0.87% | -330.6万 | 10.35% | -39.7万 | 1.24% | -290.89万 | 9.11% | 31.73万 | 0.99% | 298.87万 | 9.36% |
| 45 | 2025-07-21 | 29.61 | 0.92% | 0.27亿 | 0.75% | -139.51万 | 5.1% | 103.52万 | 3.78% | -243.03万 | 8.88% | -248.84万 | 9.09% | 388.35万 | 14.18% |
| 46 | 2025-07-18 | 29.34 | -0.1% | 0.17亿 | 0.47% | -322.01万 | 18.87% | -53.24万 | 3.12% | -268.77万 | 15.75% | 99.74万 | 5.84% | 222.27万 | 13.02% |
| 47 | 2025-07-17 | 29.37 | 0.65% | 0.28亿 | 0.78% | 79.51万 | 2.81% | 117.52万 | 4.16% | -38.01万 | 1.34% | -23.19万 | 0.82% | -56.32万 | 1.99% |
| 48 | 2025-07-16 | 29.18 | 0.97% | 0.23亿 | 0.64% | -337.6万 | 14.72% | -109.8万 | 4.79% | -227.8万 | 9.93% | -10.67万 | 0.47% | 348.27万 | 15.19% |
| 49 | 2025-07-15 | 28.9 | -2.2% | 0.46亿 | 1.28% | -147.73万 | 3.22% | -184.41万 | 4.03% | 36.68万 | 0.8% | 41.3万 | 0.9% | 106.43万 | 2.32% |
| 50 | 2025-07-14 | 29.55 | 0.34% | 0.22亿 | 0.59% | -444.82万 | 20.57% | -47.86万 | 2.21% | -396.96万 | 18.35% | 277.28万 | 12.82% | 167.54万 | 7.75% |