| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 28.8 | -1.06% | 0.26亿 | 0.74% | -399.13万 | 15.14% | 9.79万 | 0.37% | -408.93万 | 15.52% | 188.12万 | 7.14% | 211.01万 | 8.01% |
| 2 | 2025-10-15 | 29.48 | 0.61% | 0.35亿 | 0.96% | -132.65万 | 3.82% | 0万 | 0% | -132.65万 | 3.82% | 333.02万 | 9.58% | -200.37万 | 5.77% |
| 3 | 2025-10-14 | 29.3 | 1.03% | 0.35亿 | 0.97% | -11.42万 | 0.33% | 298.09万 | 8.52% | -309.5万 | 8.85% | -55.86万 | 1.6% | 67.27万 | 1.92% |
| 4 | 2025-10-13 | 29 | -0.58% | 0.26亿 | 0.74% | -283.76万 | 10.82% | -214.37万 | 8.18% | -69.4万 | 2.65% | 111.43万 | 4.25% | 172.33万 | 6.57% |
| 5 | 2025-10-09 | 28.98 | -0.17% | 0.41亿 | 1.15% | -59.02万 | 1.45% | 285.1万 | 6.98% | -344.12万 | 8.43% | -77.56万 | 1.9% | 136.58万 | 3.34% |
| 6 | 2025-09-30 | 29.03 | -0.72% | 0.33亿 | 0.93% | -250.59万 | 7.5% | 0万 | 0% | -250.59万 | 7.5% | 362.85万 | 10.87% | -112.27万 | 3.36% |
| 7 | 2025-09-29 | 29.24 | -0.61% | 0.34亿 | 0.96% | -302.11万 | 8.79% | 0万 | 0% | -302.11万 | 8.79% | 378.55万 | 11.01% | -76.44万 | 2.22% |
| 8 | 2025-09-26 | 29.42 | -0.17% | 0.24亿 | 0.65% | 7.66万 | 0.32% | 0万 | 0% | 7.66万 | 0.32% | -30.61万 | 1.29% | 22.95万 | 0.97% |
| 9 | 2025-09-25 | 29.47 | -0.71% | 0.26亿 | 0.73% | -262.18万 | 9.93% | -148.55万 | 5.62% | -113.63万 | 4.3% | 63.14万 | 2.39% | 199.04万 | 7.54% |
| 10 | 2025-09-24 | 29.68 | 0.44% | 0.4亿 | 1.11% | 56.65万 | 1.4% | 274.77万 | 6.8% | -218.13万 | 5.4% | -22.98万 | 0.57% | -33.66万 | 0.83% |
| 11 | 2025-09-23 | 29.55 | -1.4% | 0.5亿 | 1.37% | -498.13万 | 10.06% | 53.53万 | 1.08% | -551.66万 | 11.14% | -336.71万 | 6.8% | 834.84万 | 16.86% |
| 12 | 2025-09-22 | 29.97 | -1.22% | 0.41亿 | 1.11% | -756.5万 | 18.54% | -275.94万 | 6.76% | -480.56万 | 11.78% | -25.05万 | 0.61% | 781.55万 | 19.16% |
| 13 | 2025-09-19 | 30.34 | -1.24% | 0.58亿 | 1.56% | -631.67万 | 10.82% | -274.35万 | 4.7% | -357.33万 | 6.12% | 100.15万 | 1.71% | 531.52万 | 9.1% |
| 14 | 2025-09-18 | 30.72 | -3.27% | 0.95亿 | 2.48% | -0.21亿 | 22.07% | -839.01万 | 8.83% | -0.13亿 | 13.23% | 867.41万 | 9.13% | 0.12亿 | 12.94% |
| 15 | 2025-09-17 | 31.76 | -0.41% | 0.55亿 | 1.39% | -1.76万 | 0.03% | 32.26万 | 0.59% | -34.02万 | 0.62% | 144.43万 | 2.64% | -142.67万 | 2.61% |
| 16 | 2025-09-16 | 31.89 | 0.41% | 0.38亿 | 0.97% | 14.06万 | 0.37% | -259.1万 | 6.82% | 273.16万 | 7.19% | -397.18万 | 10.45% | 383.12万 | 10.08% |
| 17 | 2025-09-15 | 31.76 | -0.25% | 0.45亿 | 1.16% | 212.4万 | 4.68% | 14.96万 | 0.33% | 197.44万 | 4.35% | -131.36万 | 2.89% | -81.04万 | 1.79% |
| 18 | 2025-09-12 | 31.84 | -2.18% | 0.66亿 | 1.68% | -0.12亿 | 18.25% | -752.3万 | 11.33% | -459.83万 | 6.92% | 93.19万 | 1.4% | 0.11亿 | 16.85% |
| 19 | 2025-09-11 | 32.55 | -0.79% | 0.76亿 | 1.91% | -795.41万 | 10.46% | -448.14万 | 5.89% | -347.27万 | 4.57% | 48.29万 | 0.63% | 747.12万 | 9.82% |
| 20 | 2025-09-10 | 32.81 | -0.58% | 0.75亿 | 1.87% | -456.62万 | 6.05% | 73.84万 | 0.98% | -530.46万 | 7.03% | 180.84万 | 2.4% | 275.79万 | 3.65% |
| 21 | 2025-09-09 | 33 | 1.23% | 1.07亿 | 2.63% | 753.61万 | 7.06% | 136.68万 | 1.28% | 616.93万 | 5.78% | -149.57万 | 1.4% | -604.04万 | 5.66% |
| 22 | 2025-09-08 | 32.6 | 1.59% | 0.76亿 | 1.9% | -82.25万 | 1.08% | -207.91万 | 2.74% | 125.67万 | 1.66% | -394.5万 | 5.2% | 476.75万 | 6.29% |
| 23 | 2025-09-05 | 32.09 | 0.75% | 0.83亿 | 2.13% | -292.7万 | 3.51% | -104.32万 | 1.25% | -188.39万 | 2.26% | 479.95万 | 5.76% | -187.25万 | 2.25% |
| 24 | 2025-09-04 | 31.85 | 3.24% | 1.08亿 | 2.77% | -886.12万 | 8.22% | -92.19万 | 0.86% | -793.92万 | 7.36% | -598.07万 | 5.55% | 0.15亿 | 13.77% |
| 25 | 2025-09-03 | 30.85 | -3.44% | 0.65亿 | 1.68% | -604.75万 | 9.31% | -265.22万 | 4.08% | -339.52万 | 5.23% | 124.99万 | 1.92% | 479.76万 | 7.39% |
| 26 | 2025-09-02 | 31.95 | -0.96% | 0.69亿 | 1.76% | -708.94万 | 10.25% | -7.95万 | 0.11% | -701万 | 10.13% | 36.94万 | 0.53% | 672万 | 9.71% |