| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 34.44 | 5% | 2.93亿 | 7.02% | -0.48亿 | 16.37% | -0.33亿 | 11.21% | -0.15亿 | 5.15% | 0.27亿 | 9.12% | 0.21亿 | 7.25% |
| 2 | 2025-09-23 | 32.8 | -1.15% | 1.48亿 | 3.71% | -802.72万 | 5.42% | -810.61万 | 5.47% | 7.89万 | 0.05% | -721.26万 | 4.87% | 0.15亿 | 10.28% |
| 3 | 2025-09-22 | 33.18 | -1.89% | 3.06亿 | 7.45% | -0.58亿 | 18.81% | -0.43亿 | 14.1% | -0.14亿 | 4.7% | 0.27亿 | 8.74% | 0.31亿 | 10.06% |
| 4 | 2025-09-19 | 33.82 | -2% | 1.5亿 | 3.59% | -0.23亿 | 15.27% | -0.24亿 | 15.93% | 98.71万 | 0.66% | 217.24万 | 1.45% | 0.21亿 | 13.82% |
| 5 | 2025-09-18 | 34.51 | -1.17% | 2.04亿 | 4.71% | 289.98万 | 1.42% | -343.32万 | 1.68% | 633.3万 | 3.1% | -348.63万 | 1.71% | 58.64万 | 0.29% |
| 6 | 2025-09-17 | 34.92 | 2.02% | 1.49亿 | 3.47% | -682.91万 | 4.59% | -602.36万 | 4.05% | -80.55万 | 0.54% | 767.76万 | 5.17% | -84.86万 | 0.57% |
| 7 | 2025-09-16 | 34.23 | 3.45% | 1.39亿 | 3.33% | 164.1万 | 1.18% | -140.63万 | 1.01% | 304.73万 | 2.2% | -523.64万 | 3.78% | 359.54万 | 2.59% |
| 8 | 2025-09-15 | 33.09 | -0.18% | 1.18亿 | 2.91% | -865.64万 | 7.36% | -0.11亿 | 9.23% | 220.06万 | 1.87% | 193.43万 | 1.64% | 672.21万 | 5.71% |
| 9 | 2025-09-12 | 33.15 | -2.81% | 1.2亿 | 2.92% | -0.11亿 | 9.38% | -991.18万 | 8.24% | -137.61万 | 1.14% | 123.37万 | 1.03% | 0.1亿 | 8.36% |
| 10 | 2025-09-11 | 34.11 | 1.76% | 1.06亿 | 2.55% | -455.41万 | 4.31% | -175.87万 | 1.66% | -279.53万 | 2.64% | -555.84万 | 5.26% | 0.1亿 | 9.57% |
| 11 | 2025-09-10 | 33.52 | 0.42% | 0.84亿 | 2.02% | 499.3万 | 5.94% | 69.96万 | 0.83% | 429.34万 | 5.11% | -126.53万 | 1.5% | -372.78万 | 4.43% |
| 12 | 2025-09-09 | 33.38 | -1.68% | 1亿 | 2.42% | 536.58万 | 5.39% | -168.75万 | 1.69% | 705.33万 | 7.08% | 117.47万 | 1.18% | -654.05万 | 6.57% |
| 13 | 2025-09-08 | 33.95 | 4.08% | 1.71亿 | 4.13% | 0.14亿 | 7.9% | 502.46万 | 2.94% | 849.49万 | 4.97% | -894.29万 | 5.23% | -457.66万 | 2.68% |
| 14 | 2025-09-05 | 32.62 | 4.69% | 1.49亿 | 3.8% | 863.92万 | 5.78% | 237.92万 | 1.59% | 626万 | 4.19% | -801.45万 | 5.36% | -62.47万 | 0.42% |
| 15 | 2025-09-04 | 31.16 | -3.47% | 1.68亿 | 4.3% | -0.14亿 | 8.36% | -0.12亿 | 7.3% | -178.74万 | 1.06% | 239.94万 | 1.42% | 0.12亿 | 6.94% |
| 16 | 2025-09-03 | 32.28 | -2.06% | 1.77亿 | 4.37% | -0.19亿 | 10.99% | -355.57万 | 2.01% | -0.16亿 | 8.97% | -156.37万 | 0.89% | 0.21亿 | 11.87% |
| 17 | 2025-09-02 | 32.96 | -7.78% | 3.75亿 | 9.16% | -0.4亿 | 10.61% | -0.21亿 | 5.72% | -0.18亿 | 4.89% | 0.16亿 | 4.2% | 0.24亿 | 6.41% |