| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.48 | -1.01% | 1.57亿 | 3.8% | -0.35亿 | 22.19% | -0.3亿 | 19.07% | -491.48万 | 3.13% | 0.16亿 | 10.29% | 0.19亿 | 11.9% |
| 2 | 2025-09-19 | 33.82 | -2% | 1.5亿 | 3.59% | -0.23亿 | 15.27% | -0.24亿 | 15.93% | 98.71万 | 0.66% | 217.24万 | 1.45% | 0.21亿 | 13.82% |
| 3 | 2025-09-18 | 34.51 | -1.17% | 2.04亿 | 4.71% | 289.98万 | 1.42% | -343.32万 | 1.68% | 633.3万 | 3.1% | -348.63万 | 1.71% | 58.64万 | 0.29% |
| 4 | 2025-09-17 | 34.92 | 2.02% | 1.49亿 | 3.47% | -682.91万 | 4.59% | -602.36万 | 4.05% | -80.55万 | 0.54% | 767.76万 | 5.17% | -84.86万 | 0.57% |
| 5 | 2025-09-16 | 34.23 | 3.45% | 1.39亿 | 3.33% | 164.1万 | 1.18% | -140.63万 | 1.01% | 304.73万 | 2.2% | -523.64万 | 3.78% | 359.54万 | 2.59% |
| 6 | 2025-09-15 | 33.09 | -0.18% | 1.18亿 | 2.91% | -865.64万 | 7.36% | -0.11亿 | 9.23% | 220.06万 | 1.87% | 193.43万 | 1.64% | 672.21万 | 5.71% |
| 7 | 2025-09-12 | 33.15 | -2.81% | 1.2亿 | 2.92% | -0.11亿 | 9.38% | -991.18万 | 8.24% | -137.61万 | 1.14% | 123.37万 | 1.03% | 0.1亿 | 8.36% |
| 8 | 2025-09-11 | 34.11 | 1.76% | 1.06亿 | 2.55% | -455.41万 | 4.31% | -175.87万 | 1.66% | -279.53万 | 2.64% | -555.84万 | 5.26% | 0.1亿 | 9.57% |
| 9 | 2025-09-10 | 33.52 | 0.42% | 0.84亿 | 2.02% | 499.3万 | 5.94% | 69.96万 | 0.83% | 429.34万 | 5.11% | -126.53万 | 1.5% | -372.78万 | 4.43% |
| 10 | 2025-09-09 | 33.38 | -1.68% | 1亿 | 2.42% | 536.58万 | 5.39% | -168.75万 | 1.69% | 705.33万 | 7.08% | 117.47万 | 1.18% | -654.05万 | 6.57% |
| 11 | 2025-09-08 | 33.95 | 4.08% | 1.71亿 | 4.13% | 0.14亿 | 7.9% | 502.46万 | 2.94% | 849.49万 | 4.97% | -894.29万 | 5.23% | -457.66万 | 2.68% |
| 12 | 2025-09-05 | 32.62 | 4.69% | 1.49亿 | 3.8% | 863.92万 | 5.78% | 237.92万 | 1.59% | 626万 | 4.19% | -801.45万 | 5.36% | -62.47万 | 0.42% |
| 13 | 2025-09-04 | 31.16 | -3.47% | 1.68亿 | 4.3% | -0.14亿 | 8.36% | -0.12亿 | 7.3% | -178.74万 | 1.06% | 239.94万 | 1.42% | 0.12亿 | 6.94% |
| 14 | 2025-09-03 | 32.28 | -2.06% | 1.77亿 | 4.37% | -0.19亿 | 10.99% | -355.57万 | 2.01% | -0.16亿 | 8.97% | -156.37万 | 0.89% | 0.21亿 | 11.87% |
| 15 | 2025-09-02 | 32.96 | -7.78% | 3.75亿 | 9.16% | -0.4亿 | 10.61% | -0.21亿 | 5.72% | -0.18亿 | 4.89% | 0.16亿 | 4.2% | 0.24亿 | 6.41% |
| 16 | 2025-09-01 | 35.74 | 2.11% | 1.73亿 | 3.98% | -871.48万 | 5.03% | 132.7万 | 0.77% | -0.1亿 | 5.79% | 0.1亿 | 5.89% | -150.17万 | 0.87% |
| 17 | 2025-08-29 | 35 | -0.46% | 1.62亿 | 3.75% | 463.56万 | 2.87% | -600.63万 | 3.71% | 0.11亿 | 6.58% | 863.75万 | 5.34% | -0.13亿 | 8.2% |
| 18 | 2025-08-28 | 35.16 | 2.15% | 2.02亿 | 4.72% | 341.69万 | 1.69% | 644.42万 | 3.19% | -302.73万 | 1.5% | 130.82万 | 0.65% | -472.5万 | 2.34% |
| 19 | 2025-08-27 | 34.42 | -1.49% | 2.77亿 | 6.35% | -349.68万 | 1.26% | -525.54万 | 1.9% | 175.85万 | 0.64% | 126.16万 | 0.46% | 223.52万 | 0.81% |
| 20 | 2025-08-26 | 34.94 | 5.08% | 3.73亿 | 8.66% | 0.26亿 | 6.94% | 241.43万 | 0.65% | 0.23亿 | 6.3% | -0.2亿 | 5.38% | -581.42万 | 1.56% |
| 21 | 2025-08-25 | 33.25 | -0.57% | 2.5亿 | 6.03% | -0.13亿 | 5.35% | -0.23亿 | 9.09% | 936.24万 | 3.74% | 766.39万 | 3.06% | 571.84万 | 2.29% |
| 22 | 2025-08-22 | 33.44 | -1.42% | 1.53亿 | 3.72% | -958.39万 | 6.24% | -882.13万 | 5.75% | -76.26万 | 0.5% | 121.59万 | 0.79% | 836.8万 | 5.45% |
| 23 | 2025-08-21 | 33.92 | -1.54% | 1.54亿 | 3.65% | -0.12亿 | 8.02% | 355.72万 | 2.31% | -0.16亿 | 10.33% | 67.49万 | 0.44% | 0.12亿 | 7.58% |
| 24 | 2025-08-20 | 34.45 | 2.26% | 1.8亿 | 4.27% | 0.21亿 | 11.53% | 289.63万 | 1.61% | 0.18亿 | 9.92% | -582.19万 | 3.24% | -0.15亿 | 8.29% |
| 25 | 2025-08-19 | 33.69 | 1.6% | 1.78亿 | 4.3% | 0.19亿 | 10.54% | 14.15万 | 0.08% | 0.19亿 | 10.46% | -474.24万 | 2.66% | -0.14亿 | 7.87% |
| 26 | 2025-08-18 | 33.16 | 6.21% | 2.32亿 | 5.74% | 0.16亿 | 6.94% | 487.5万 | 2.11% | 0.11亿 | 4.84% | 119.76万 | 0.52% | -0.17亿 | 7.46% |
| 27 | 2025-08-15 | 31.22 | 2.19% | 1.25亿 | 3.25% | 257.91万 | 2.06% | -702.02万 | 5.61% | 959.93万 | 7.68% | -299.36万 | 2.39% | 41.45万 | 0.33% |
| 28 | 2025-08-14 | 30.55 | -0.49% | 1.25亿 | 3.26% | 0.13亿 | 10.56% | 929.21万 | 7.41% | 395.54万 | 3.15% | 41.94万 | 0.33% | -0.14亿 | 10.89% |
| 29 | 2025-08-13 | 30.7 | -0.29% | 0.89亿 | 2.33% | 590.92万 | 6.65% | 585.69万 | 6.59% | 5.23万 | 0.06% | 254.91万 | 2.87% | -845.83万 | 9.52% |
| 30 | 2025-08-12 | 30.79 | 1.62% | 1亿 | 2.64% | 154.25万 | 1.55% | -213.51万 | 2.14% | 367.76万 | 3.69% | -312.83万 | 3.14% | 158.58万 | 1.59% |
| 31 | 2025-08-11 | 30.3 | 3.77% | 1.19亿 | 3.21% | 281.76万 | 2.37% | -126.91万 | 1.07% | 408.67万 | 3.43% | -0.14亿 | 12.17% | 0.12亿 | 9.8% |
| 32 | 2025-08-07 | 29.94 | -1.09% | 1.02亿 | 2.74% | -0.13亿 | 12.74% | -263.9万 | 2.58% | -0.1亿 | 10.16% | 660.84万 | 6.47% | 641.34万 | 6.28% |
| 33 | 2025-08-06 | 30.27 | 2.85% | 2.3亿 | 6.14% | -0.25亿 | 10.85% | -0.22亿 | 9.33% | -349.92万 | 1.52% | 236.35万 | 1.03% | 0.23亿 | 9.82% |
| 34 | 2025-08-05 | 29.43 | -1.31% | 1.13亿 | 3.05% | -0.17亿 | 15.35% | -0.12亿 | 10.38% | -560.22万 | 4.97% | -152.64万 | 1.35% | 0.19亿 | 16.7% |
| 35 | 2025-08-04 | 29.82 | 0.98% | 0.8亿 | 2.17% | -693.55万 | 8.63% | -411.46万 | 5.12% | -282.09万 | 3.51% | 220.7万 | 2.75% | 472.85万 | 5.89% |
| 36 | 2025-08-01 | 29.53 | 1.13% | 0.81亿 | 2.22% | -393.59万 | 4.87% | -453.7万 | 5.62% | 60.11万 | 0.74% | 274.06万 | 3.39% | 119.53万 | 1.48% |
| 37 | 2025-07-31 | 29.2 | -0.54% | 0.92亿 | 2.54% | 506.8万 | 5.48% | -59.78万 | 0.65% | 566.58万 | 6.13% | 618.42万 | 6.69% | -0.11亿 | 12.17% |
| 38 | 2025-07-30 | 29.36 | 0.75% | 1.16亿 | 3.23% | 129.58万 | 1.11% | 243.74万 | 2.09% | -114.17万 | 0.98% | -112.35万 | 0.97% | -17.23万 | 0.15% |
| 39 | 2025-07-29 | 29.14 | 0.59% | 1.06亿 | 2.95% | -0.12亿 | 11.12% | -436.08万 | 4.11% | -742.87万 | 7% | -190.83万 | 1.8% | 0.14亿 | 12.92% |
| 40 | 2025-07-28 | 28.97 | -2.26% | 1.22亿 | 3.38% | -974.21万 | 7.98% | -81.08万 | 0.66% | -893.13万 | 7.32% | 242.03万 | 1.98% | 732.19万 | 6% |
| 41 | 2025-07-25 | 29.64 | 4.37% | 1.87亿 | 5.12% | -919.46万 | 4.93% | -150.7万 | 0.81% | -768.76万 | 4.12% | -284.04万 | 1.52% | 0.12亿 | 6.45% |
| 42 | 2025-07-24 | 28.4 | 0.78% | 1.01亿 | 2.87% | 719.69万 | 7.12% | 295.64万 | 2.93% | 424.04万 | 4.2% | 131.5万 | 1.3% | -851.18万 | 8.42% |
| 43 | 2025-07-23 | 28.18 | 0.97% | 0.81亿 | 2.32% | -562.05万 | 6.95% | -295.08万 | 3.65% | -266.97万 | 3.3% | 520.19万 | 6.44% | 41.86万 | 0.52% |
| 44 | 2025-07-22 | 27.91 | 0.54% | 1.14亿 | 3.25% | 393.14万 | 3.46% | 53.98万 | 0.48% | 339.16万 | 2.98% | -575.22万 | 5.06% | 182.08万 | 1.6% |
| 45 | 2025-07-21 | 27.76 | 4.36% | 1.32亿 | 3.88% | 618.29万 | 4.67% | 302.29万 | 2.28% | 316万 | 2.38% | 536.64万 | 4.05% | -0.12亿 | 8.72% |
| 46 | 2025-07-18 | 26.6 | 0.53% | 0.53亿 | 1.61% | 281.59万 | 5.35% | 566.94万 | 10.77% | -285.36万 | 5.42% | 246.04万 | 4.68% | -527.63万 | 10.03% |
| 47 | 2025-07-17 | 26.46 | 1.46% | 0.68亿 | 2.07% | -0.11亿 | 16% | 60.38万 | 0.89% | -0.11亿 | 16.89% | 520.67万 | 7.66% | 566.85万 | 8.34% |
| 48 | 2025-07-16 | 26.08 | -0.38% | 0.32亿 | 1% | 2.36万 | 0.07% | -131.4万 | 4.05% | 133.76万 | 4.12% | -160.5万 | 4.94% | 158.13万 | 4.87% |
| 49 | 2025-07-15 | 26.18 | -0.15% | 0.4亿 | 1.23% | -216.4万 | 5.45% | -128.85万 | 3.25% | -87.55万 | 2.21% | 134.52万 | 3.39% | 81.88万 | 2.06% |
| 50 | 2025-07-14 | 26.22 | 0.85% | 0.33亿 | 1.02% | -120.66万 | 3.66% | 0万 | 0% | -120.66万 | 3.66% | 334.04万 | 10.13% | -213.38万 | 6.47% |