| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 56.64 | -0.3% | 1.56亿 | 1.34% | 543.62万 | 3.47% | -424.54万 | 2.71% | 968.16万 | 6.19% | 0.13亿 | 8.29% | -0.18亿 | 11.76% |
| 2 | 2025-10-22 | 53.36 | -2.06% | 1.03亿 | 0.92% | 130.82万 | 1.27% | 503.38万 | 4.9% | -372.56万 | 3.62% | 401.67万 | 3.91% | -532.49万 | 5.18% |
| 3 | 2025-10-14 | 53.1 | -3.03% | 2.45亿 | 2.22% | 626.87万 | 2.56% | 421.21万 | 1.72% | 205.67万 | 0.84% | 0.18亿 | 7.45% | -0.25亿 | 10% |
| 4 | 2025-10-10 | 53.12 | -0.62% | 1.4亿 | 1.28% | 0.14亿 | 9.91% | -135.42万 | 0.96% | 0.15亿 | 10.87% | -708.15万 | 5.04% | -683.89万 | 4.87% |
| 5 | 2025-10-09 | 53.45 | 0.85% | 2.28亿 | 2.08% | 930.96万 | 4.09% | 91.57万 | 0.4% | 839.39万 | 3.68% | -0.13亿 | 5.64% | 352.82万 | 1.55% |
| 6 | 2025-09-30 | 53 | -0.84% | 1.4亿 | 1.26% | -707.21万 | 5.05% | -730.71万 | 5.22% | 23.51万 | 0.17% | 0.17亿 | 12.28% | -0.1亿 | 7.22% |
| 7 | 2025-09-29 | 53.45 | -0.43% | 1.81亿 | 1.64% | -0.11亿 | 5.98% | -917.89万 | 5.06% | -165.87万 | 0.92% | 0.17亿 | 9.19% | -581.14万 | 3.21% |
| 8 | 2025-09-26 | 53.68 | -1.05% | 1.71亿 | 1.53% | 176.31万 | 1.03% | 532.6万 | 3.12% | -356.28万 | 2.08% | -452.03万 | 2.65% | 275.72万 | 1.61% |
| 9 | 2025-09-25 | 54.25 | -6.22% | 4.16亿 | 3.66% | 671.63万 | 1.61% | -130.84万 | 0.31% | 802.47万 | 1.93% | -0.23亿 | 5.57% | 0.16亿 | 3.96% |
| 10 | 2025-09-24 | 57.85 | 3.01% | 4.99亿 | 4.13% | 0.19亿 | 3.75% | 176.36万 | 0.35% | 0.17亿 | 3.39% | 52.85万 | 0.11% | -0.19亿 | 3.85% |
| 11 | 2025-09-23 | 56.16 | -1.37% | 3.48亿 | 3.06% | -318.42万 | 0.91% | -0.16亿 | 4.72% | 0.13亿 | 3.81% | 0.19亿 | 5.41% | -0.16亿 | 4.5% |
| 12 | 2025-09-22 | 56.94 | -2.15% | 1.59亿 | 1.33% | 650.85万 | 4.08% | -496.6万 | 3.11% | 0.11亿 | 7.2% | -645.78万 | 4.05% | -5.07万 | 0.03% |
| 13 | 2025-09-19 | 58.19 | 1.59% | 1.2亿 | 0.99% | -12.39万 | 0.1% | 109.44万 | 0.92% | -121.84万 | 1.02% | 465.36万 | 3.89% | -452.96万 | 3.79% |
| 14 | 2025-09-18 | 57.28 | -2.09% | 0.92亿 | 0.77% | 5.07万 | 0.05% | 528.91万 | 5.74% | -523.84万 | 5.68% | 596.25万 | 6.47% | -601.32万 | 6.52% |
| 15 | 2025-09-17 | 58.5 | 0.81% | 0.78亿 | 0.64% | 281.07万 | 3.6% | 259.2万 | 3.32% | 21.87万 | 0.28% | -118.76万 | 1.52% | -162.31万 | 2.08% |
| 16 | 2025-09-16 | 58.03 | -0.03% | 0.77亿 | 0.64% | 692.61万 | 8.96% | 323.66万 | 4.19% | 368.95万 | 4.77% | -306.76万 | 3.97% | -385.85万 | 4.99% |
| 17 | 2025-09-15 | 58.05 | -1.34% | 0.91亿 | 0.75% | -363.46万 | 4.01% | -159.76万 | 1.76% | -203.7万 | 2.25% | -205.55万 | 2.27% | 569.01万 | 6.28% |
| 18 | 2025-09-12 | 58.84 | -2.28% | 1.7亿 | 1.39% | -502.62万 | 2.95% | -446.07万 | 2.62% | -56.55万 | 0.33% | -661.77万 | 3.88% | 0.12亿 | 6.83% |
| 19 | 2025-09-11 | 60.21 | 1.19% | 0.98亿 | 0.79% | -412.58万 | 4.19% | 120.16万 | 1.22% | -532.74万 | 5.41% | -582.63万 | 5.92% | 995.21万 | 10.11% |
| 20 | 2025-09-10 | 59.5 | -2.38% | 1.31亿 | 1.05% | 35.58万 | 0.27% | -58.37万 | 0.45% | 93.95万 | 0.72% | 0.15亿 | 11.5% | -0.15亿 | 11.77% |
| 21 | 2025-09-09 | 60.95 | -1.36% | 1.63亿 | 1.3% | 975.26万 | 5.98% | -105.52万 | 0.65% | 0.11亿 | 6.62% | -82.57万 | 0.51% | -892.69万 | 5.47% |
| 22 | 2025-09-08 | 61.79 | 1.06% | 1.48亿 | 1.17% | 323.79万 | 2.19% | -484.86万 | 3.28% | 808.65万 | 5.47% | 0.15亿 | 10.39% | -0.19亿 | 12.58% |
| 23 | 2025-09-05 | 61.14 | 2.5% | 0.98亿 | 0.78% | -98.36万 | 1% | 134.24万 | 1.37% | -232.61万 | 2.37% | -285.72万 | 2.91% | 384.09万 | 3.91% |
| 24 | 2025-09-04 | 59.65 | 0.05% | 0.96亿 | 0.78% | -552.84万 | 5.74% | -148.2万 | 1.54% | -404.64万 | 4.2% | -11万 | 0.11% | 563.84万 | 5.86% |
| 25 | 2025-09-03 | 59.62 | -1.73% | 0.75亿 | 0.6% | 512.53万 | 6.81% | 183.56万 | 2.44% | 328.98万 | 4.37% | 334.24万 | 4.44% | -846.77万 | 11.25% |
| 26 | 2025-09-02 | 60.67 | -0.56% | 1.09亿 | 0.87% | 497.04万 | 4.55% | 961.12万 | 8.8% | -464.08万 | 4.25% | 412.44万 | 3.77% | -909.48万 | 8.32% |