| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 56.16 | -1.37% | 3.48亿 | 3.06% | -318.42万 | 0.91% | -0.16亿 | 4.72% | 0.13亿 | 3.81% | 0.19亿 | 5.41% | -0.16亿 | 4.5% |
| 2 | 2025-09-22 | 56.94 | -2.15% | 1.59亿 | 1.33% | 650.85万 | 4.08% | -496.6万 | 3.11% | 0.11亿 | 7.2% | -645.78万 | 4.05% | -5.07万 | 0.03% |
| 3 | 2025-09-19 | 58.19 | 1.59% | 1.2亿 | 0.99% | -12.39万 | 0.1% | 109.44万 | 0.92% | -121.84万 | 1.02% | 465.36万 | 3.89% | -452.96万 | 3.79% |
| 4 | 2025-09-18 | 57.28 | -2.09% | 0.92亿 | 0.77% | 5.07万 | 0.05% | 528.91万 | 5.74% | -523.84万 | 5.68% | 596.25万 | 6.47% | -601.32万 | 6.52% |
| 5 | 2025-09-17 | 58.5 | 0.81% | 0.78亿 | 0.64% | 281.07万 | 3.6% | 259.2万 | 3.32% | 21.87万 | 0.28% | -118.76万 | 1.52% | -162.31万 | 2.08% |
| 6 | 2025-09-16 | 58.03 | -0.03% | 0.77亿 | 0.64% | 692.61万 | 8.96% | 323.66万 | 4.19% | 368.95万 | 4.77% | -306.76万 | 3.97% | -385.85万 | 4.99% |
| 7 | 2025-09-15 | 58.05 | -1.34% | 0.91亿 | 0.75% | -363.46万 | 4.01% | -159.76万 | 1.76% | -203.7万 | 2.25% | -205.55万 | 2.27% | 569.01万 | 6.28% |
| 8 | 2025-09-12 | 58.84 | -2.28% | 1.7亿 | 1.39% | -502.62万 | 2.95% | -446.07万 | 2.62% | -56.55万 | 0.33% | -661.77万 | 3.88% | 0.12亿 | 6.83% |
| 9 | 2025-09-11 | 60.21 | 1.19% | 0.98亿 | 0.79% | -412.58万 | 4.19% | 120.16万 | 1.22% | -532.74万 | 5.41% | -582.63万 | 5.92% | 995.21万 | 10.11% |
| 10 | 2025-09-10 | 59.5 | -2.38% | 1.31亿 | 1.05% | 35.58万 | 0.27% | -58.37万 | 0.45% | 93.95万 | 0.72% | 0.15亿 | 11.5% | -0.15亿 | 11.77% |
| 11 | 2025-09-09 | 60.95 | -1.36% | 1.63亿 | 1.3% | 975.26万 | 5.98% | -105.52万 | 0.65% | 0.11亿 | 6.62% | -82.57万 | 0.51% | -892.69万 | 5.47% |
| 12 | 2025-09-08 | 61.79 | 1.06% | 1.48亿 | 1.17% | 323.79万 | 2.19% | -484.86万 | 3.28% | 808.65万 | 5.47% | 0.15亿 | 10.39% | -0.19亿 | 12.58% |
| 13 | 2025-09-05 | 61.14 | 2.5% | 0.98亿 | 0.78% | -98.36万 | 1% | 134.24万 | 1.37% | -232.61万 | 2.37% | -285.72万 | 2.91% | 384.09万 | 3.91% |
| 14 | 2025-09-04 | 59.65 | 0.05% | 0.96亿 | 0.78% | -552.84万 | 5.74% | -148.2万 | 1.54% | -404.64万 | 4.2% | -11万 | 0.11% | 563.84万 | 5.86% |
| 15 | 2025-09-03 | 59.62 | -1.73% | 0.75亿 | 0.6% | 512.53万 | 6.81% | 183.56万 | 2.44% | 328.98万 | 4.37% | 334.24万 | 4.44% | -846.77万 | 11.25% |
| 16 | 2025-09-02 | 60.67 | -0.56% | 1.09亿 | 0.87% | 497.04万 | 4.55% | 961.12万 | 8.8% | -464.08万 | 4.25% | 412.44万 | 3.77% | -909.48万 | 8.32% |
| 17 | 2025-09-01 | 61.01 | -1.05% | 1.51亿 | 1.2% | 810.7万 | 5.37% | 586.38万 | 3.88% | 224.31万 | 1.49% | 807.53万 | 5.35% | -0.16亿 | 10.72% |
| 18 | 2025-08-29 | 61.66 | 0.97% | 1.36亿 | 1.07% | 112.63万 | 0.83% | 0万 | 0% | 112.63万 | 0.83% | 759.71万 | 5.58% | -872.34万 | 6.41% |
| 19 | 2025-08-28 | 61.07 | 1.28% | 1.21亿 | 0.96% | 479.34万 | 3.97% | 0万 | 0% | 479.34万 | 3.97% | -170.32万 | 1.41% | -309.02万 | 2.56% |
| 20 | 2025-08-27 | 60.3 | -3.5% | 1.51亿 | 1.18% | -899.29万 | 5.96% | -456.25万 | 3.02% | -443.04万 | 2.94% | -0.11亿 | 7.32% | 0.2亿 | 13.28% |
| 21 | 2025-08-26 | 62.49 | -2.51% | 2.14亿 | 1.65% | 201.04万 | 0.94% | 405.67万 | 1.89% | -204.63万 | 0.96% | -0.31亿 | 14.26% | 0.29亿 | 13.33% |
| 22 | 2025-08-25 | 64.1 | 0.98% | 2.57亿 | 1.94% | -0.15亿 | 5.74% | -441.28万 | 1.72% | -0.1亿 | 4.02% | 0.25亿 | 9.57% | -982.89万 | 3.82% |
| 23 | 2025-08-22 | 63.48 | -0.22% | 1.74亿 | 1.32% | -0.21亿 | 12.06% | -766.95万 | 4.42% | -0.13亿 | 7.64% | 689.61万 | 3.97% | 0.14亿 | 8.09% |
| 24 | 2025-08-21 | 63.62 | 6.21% | 3.41亿 | 2.61% | 499.66万 | 1.46% | 483.44万 | 1.42% | 16.23万 | 0.05% | 205.41万 | 0.6% | -705.07万 | 2.07% |
| 25 | 2025-08-20 | 59.9 | 1.08% | 1.09亿 | 0.89% | -121.24万 | 1.11% | -397.74万 | 3.65% | 276.5万 | 2.54% | -403.83万 | 3.71% | 525.07万 | 4.82% |
| 26 | 2025-08-19 | 59.26 | -1.4% | 1.18亿 | 0.96% | -95.85万 | 0.81% | -22.33万 | 0.19% | -73.52万 | 0.62% | -810.32万 | 6.87% | 906.18万 | 7.68% |
| 27 | 2025-08-18 | 60.1 | -0.17% | 1.1亿 | 0.87% | -284.22万 | 2.6% | 4.82万 | 0.04% | -289.03万 | 2.64% | -111.51万 | 1.02% | 395.73万 | 3.61% |
| 28 | 2025-08-15 | 60.2 | 1.09% | 0.84亿 | 0.67% | -423.98万 | 5.06% | -330.97万 | 3.95% | -93.01万 | 1.11% | -433.4万 | 5.17% | 857.38万 | 10.23% |
| 29 | 2025-08-14 | 59.55 | 0.44% | 1.23亿 | 0.99% | 920.82万 | 7.47% | -28.74万 | 0.23% | 949.55万 | 7.71% | 56.34万 | 0.46% | -977.16万 | 7.93% |
| 30 | 2025-08-13 | 59.29 | 2.14% | 0.99亿 | 0.81% | -173.28万 | 1.75% | -34.19万 | 0.34% | -139.09万 | 1.4% | -0.12亿 | 12.48% | 0.14亿 | 14.23% |
| 31 | 2025-08-12 | 58.05 | -0.94% | 0.71亿 | 0.58% | 277.49万 | 3.93% | 174.9万 | 2.48% | 102.59万 | 1.45% | 23.45万 | 0.33% | -300.94万 | 4.26% |
| 32 | 2025-08-11 | 58.6 | -1.64% | 1.28亿 | 1.05% | -650.08万 | 5.08% | -866.75万 | 6.77% | 216.67万 | 1.69% | 120.33万 | 0.94% | 529.75万 | 4.14% |
| 33 | 2025-08-07 | 58.5 | 2.38% | 1.37亿 | 1.13% | 259.1万 | 1.89% | 497.06万 | 3.62% | -237.95万 | 1.73% | 168.87万 | 1.23% | -427.98万 | 3.11% |
| 34 | 2025-08-06 | 57.14 | 2.11% | 1.09亿 | 0.92% | 129.14万 | 1.19% | 284.29万 | 2.61% | -155.15万 | 1.43% | 0.17亿 | 15.45% | -0.18亿 | 16.64% |
| 35 | 2025-08-05 | 55.96 | 0.48% | 1.23亿 | 1.06% | 935.91万 | 7.62% | 0.14亿 | 11.01% | -415.76万 | 3.39% | -744.38万 | 6.06% | -191.53万 | 1.56% |
| 36 | 2025-08-04 | 55.69 | -0.09% | 1.02亿 | 0.89% | 15.81万 | 0.15% | 395.48万 | 3.87% | -379.67万 | 3.72% | -494.96万 | 4.85% | 479.15万 | 4.69% |
| 37 | 2025-08-01 | 55.74 | 0.27% | 1.22亿 | 1.05% | 574.48万 | 4.69% | 258.5万 | 2.11% | 315.98万 | 2.58% | -360.64万 | 2.95% | -213.85万 | 1.75% |
| 38 | 2025-07-31 | 55.59 | -4.01% | 2.59亿 | 2.24% | 0.15亿 | 5.63% | 423.98万 | 1.64% | 0.1亿 | 3.99% | 0.16亿 | 6.25% | -0.31亿 | 11.88% |
| 39 | 2025-07-30 | 57.91 | 1.94% | 0.81亿 | 0.68% | -151.96万 | 1.89% | -288.29万 | 3.58% | 136.33万 | 1.69% | -428.62万 | 5.32% | 580.58万 | 7.21% |
| 40 | 2025-07-29 | 56.81 | 0.02% | 0.77亿 | 0.65% | -0.24万 | 0% | -17.06万 | 0.22% | 16.82万 | 0.22% | -983万 | 12.83% | 983.24万 | 12.84% |
| 41 | 2025-07-28 | 56.8 | -1.47% | 0.95亿 | 0.8% | 4.62万 | 0.05% | -842.06万 | 8.86% | 846.69万 | 8.91% | 76.54万 | 0.81% | -81.16万 | 0.85% |
| 42 | 2025-07-25 | 57.65 | -0.33% | 0.61亿 | 0.51% | 51.95万 | 0.85% | 219.28万 | 3.57% | -167.33万 | 2.72% | -167.15万 | 2.72% | 115.2万 | 1.88% |
| 43 | 2025-07-24 | 57.84 | -0.48% | 0.77亿 | 0.64% | 370.76万 | 4.81% | -153.2万 | 1.99% | 523.96万 | 6.79% | -0.12亿 | 15.09% | 793.44万 | 10.29% |
| 44 | 2025-07-23 | 58.12 | -1.11% | 1.09亿 | 0.9% | -0.13亿 | 11.56% | -0.1亿 | 9.14% | -265.03万 | 2.42% | 134.87万 | 1.23% | 0.11亿 | 10.33% |
| 45 | 2025-07-22 | 58.77 | 1.85% | 0.9亿 | 0.74% | -371.09万 | 4.12% | -235.71万 | 2.62% | -135.38万 | 1.5% | 100.33万 | 1.12% | 270.76万 | 3.01% |
| 46 | 2025-07-21 | 57.7 | 2% | 1.48亿 | 1.24% | -0.11亿 | 7.45% | -395.81万 | 2.68% | -703.8万 | 4.77% | 0.4亿 | 26.96% | -0.29亿 | 19.51% |
| 47 | 2025-07-18 | 56.57 | -2.78% | 1.63亿 | 1.39% | -0.2亿 | 12.44% | -657.12万 | 4.02% | -0.14亿 | 8.42% | 0.13亿 | 7.85% | 749.92万 | 4.59% |
| 48 | 2025-07-17 | 58.19 | -2.02% | 0.83亿 | 0.68% | -160.57万 | 1.94% | -509.47万 | 6.15% | 348.9万 | 4.21% | -544.56万 | 6.57% | 705.13万 | 8.51% |
| 49 | 2025-07-16 | 59.39 | 1.33% | 0.43亿 | 0.35% | -601.27万 | 14.09% | -139.6万 | 3.27% | -461.67万 | 10.82% | 335.24万 | 7.85% | 266.03万 | 6.23% |
| 50 | 2025-07-15 | 58.61 | -1.21% | 0.69亿 | 0.56% | -906.54万 | 13.13% | -798.35万 | 11.57% | -108.19万 | 1.57% | 39.34万 | 0.57% | 867.21万 | 12.56% |