| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 57.4 | -5.44% | 3.8亿 | 3.89% | 687.14万 | 1.81% | -242.34万 | 0.64% | 929.48万 | 2.45% | 0.23亿 | 6.1% | -0.3亿 | 7.91% |
| 2 | 2025-09-22 | 60.7 | 4.62% | 5.37亿 | 5.29% | 0.45亿 | 8.34% | 0.57亿 | 10.65% | -0.12亿 | 2.31% | -0.15亿 | 2.72% | -0.3亿 | 5.62% |
| 3 | 2025-09-19 | 58.02 | 0.12% | 2.16亿 | 2.22% | 0.17亿 | 7.91% | 686万 | 3.18% | 0.1亿 | 4.73% | -29.56万 | 0.14% | -0.17亿 | 7.77% |
| 4 | 2025-09-18 | 57.95 | 1.93% | 4.07亿 | 4.16% | 0.4亿 | 9.8% | 0.19亿 | 4.65% | 0.21亿 | 5.15% | 564.15万 | 1.38% | -0.46亿 | 11.19% |
| 5 | 2025-09-17 | 56.85 | -2.75% | 2.55亿 | 2.61% | -0.14亿 | 5.35% | -974.27万 | 3.82% | -389.69万 | 1.53% | 0.12亿 | 4.88% | 119.19万 | 0.47% |
| 6 | 2025-09-16 | 58.46 | 0.26% | 3.77亿 | 3.82% | 585.61万 | 1.55% | -107.74万 | 0.29% | 693.36万 | 1.84% | -0.14亿 | 3.78% | 837.27万 | 2.22% |
| 7 | 2025-09-15 | 58.31 | 11.02% | 7.45亿 | 7.77% | -0.13亿 | 1.75% | 0.47亿 | 6.28% | -0.6亿 | 8.03% | -0.15亿 | 2.05% | 0.28亿 | 3.8% |
| 8 | 2025-09-12 | 52.52 | 0.71% | 2.04亿 | 2.29% | 47.17万 | 0.23% | 0.1亿 | 4.94% | -959.67万 | 4.71% | 0.12亿 | 5.97% | -0.13亿 | 6.2% |
| 9 | 2025-09-11 | 52.15 | 0.31% | 2.27亿 | 2.56% | -0.25亿 | 11.15% | -0.1亿 | 4.54% | -0.15亿 | 6.61% | 895.81万 | 3.94% | 0.16亿 | 7.2% |
| 10 | 2025-09-10 | 51.99 | -1.92% | 1.62亿 | 1.81% | -802.62万 | 4.96% | -0.12亿 | 7.31% | 381.67万 | 2.36% | 939.16万 | 5.8% | -136.53万 | 0.84% |
| 11 | 2025-09-09 | 53.01 | -3.92% | 2.43亿 | 2.67% | -427.37万 | 1.76% | 183.38万 | 0.76% | -610.75万 | 2.52% | 0.17亿 | 6.97% | -0.13亿 | 5.2% |
| 12 | 2025-09-08 | 55.17 | 1.04% | 3.05亿 | 3.24% | 700.57万 | 2.3% | -182.75万 | 0.6% | 883.33万 | 2.9% | -264.99万 | 0.87% | -435.59万 | 1.43% |
| 13 | 2025-09-05 | 54.6 | 1.11% | 2.32亿 | 2.57% | -0.21亿 | 9.1% | -0.27亿 | 11.63% | 587.15万 | 2.53% | 0.29亿 | 12.66% | -824.35万 | 3.56% |
| 14 | 2025-09-04 | 54 | -3.5% | 3.5亿 | 3.76% | -0.13亿 | 3.7% | -0.24亿 | 6.85% | 0.11亿 | 3.15% | 0.31亿 | 8.92% | -0.18亿 | 5.22% |
| 15 | 2025-09-03 | 55.96 | 0.94% | 3.52亿 | 3.75% | -0.12亿 | 3.31% | 279.34万 | 0.79% | -0.14亿 | 4.11% | -681.84万 | 1.94% | 0.18亿 | 5.25% |
| 16 | 2025-09-02 | 55.44 | -1.91% | 6.32亿 | 6.79% | -395.54万 | 0.63% | 344.01万 | 0.54% | -739.55万 | 1.17% | -196.56万 | 0.31% | 592.1万 | 0.94% |
| 17 | 2025-09-01 | 56.52 | 2.21% | 9.66亿 | 9.74% | -0.68亿 | 6.99% | -109.16万 | 0.11% | -0.66亿 | 6.88% | 0.26亿 | 2.68% | 0.42亿 | 4.31% |
| 18 | 2025-08-29 | 55.3 | -2.3% | 4.57亿 | 4.82% | 288.63万 | 0.63% | 143.32万 | 0.31% | 145.31万 | 0.32% | -0.14亿 | 3.05% | 0.11亿 | 2.42% |
| 19 | 2025-08-28 | 56.6 | -2.77% | 5.07亿 | 5.24% | 0.43亿 | 8.56% | -343.49万 | 0.68% | 0.47亿 | 9.24% | -473.65万 | 0.93% | -0.39亿 | 7.63% |
| 20 | 2025-08-27 | 58.21 | 1.23% | 5.72亿 | 5.72% | 0.3亿 | 5.16% | 0.12亿 | 2.18% | 0.17亿 | 2.97% | -0.4亿 | 6.94% | 0.1亿 | 1.78% |
| 21 | 2025-08-26 | 57.5 | -1.91% | 4.56亿 | 4.68% | 0.39亿 | 8.55% | -0.15亿 | 3.2% | 0.54亿 | 11.76% | -0.39亿 | 8.57% | 8.95万 | 0.02% |
| 22 | 2025-08-25 | 58.62 | 9.04% | 6.66亿 | 6.83% | -0.2亿 | 2.93% | -0.21亿 | 3.17% | 156.16万 | 0.23% | -0.13亿 | 1.94% | 0.32亿 | 4.87% |
| 23 | 2025-08-22 | 53.76 | -0.65% | 2.09亿 | 2.29% | 760.44万 | 3.65% | -423.93万 | 2.03% | 0.12亿 | 5.68% | -11.34万 | 0.05% | -749.1万 | 3.59% |
| 24 | 2025-08-21 | 54.11 | 2.29% | 2.87亿 | 3.15% | 378.26万 | 1.32% | 246.21万 | 0.86% | 132.05万 | 0.46% | 0.11亿 | 4% | -0.15亿 | 5.32% |
| 25 | 2025-08-20 | 52.9 | 3.77% | 1.81亿 | 2.06% | -0.13亿 | 6.92% | -252.32万 | 1.39% | -0.1亿 | 5.53% | 514.3万 | 2.84% | 740.82万 | 4.08% |
| 26 | 2025-08-19 | 50.98 | -2.84% | 2.14亿 | 2.47% | -0.31亿 | 14.46% | -0.25亿 | 11.83% | -561.79万 | 2.63% | 0.22亿 | 10.11% | 928.68万 | 4.35% |
| 27 | 2025-08-18 | 52.47 | -1.06% | 2.96亿 | 3.3% | -0.16亿 | 5.41% | -564.41万 | 1.9% | -0.1亿 | 3.5% | 54.42万 | 0.18% | 0.15亿 | 5.22% |
| 28 | 2025-08-15 | 53.03 | 5.45% | 3.09亿 | 3.46% | 814.58万 | 2.64% | 0.1亿 | 3.38% | -229.97万 | 0.74% | -0.17亿 | 5.49% | 881.68万 | 2.85% |
| 29 | 2025-08-14 | 50.29 | -1.49% | 1.54亿 | 1.8% | -927.39万 | 6.03% | 65.7万 | 0.43% | -993.1万 | 6.46% | -0.14亿 | 9.06% | 0.23亿 | 15.09% |
| 30 | 2025-08-13 | 51.05 | -2.54% | 1.67亿 | 1.92% | -0.11亿 | 6.56% | -825.97万 | 4.94% | -271.01万 | 1.62% | 516.42万 | 3.09% | 580.56万 | 3.47% |
| 31 | 2025-08-12 | 52.38 | 1.55% | 1.84亿 | 2.09% | 384.29万 | 2.09% | 666.94万 | 3.63% | -282.65万 | 1.54% | -0.11亿 | 5.99% | 714.64万 | 3.89% |
| 32 | 2025-08-11 | 51.58 | -1.38% | 1.93亿 | 2.2% | -536.01万 | 2.77% | -0.12亿 | 6.3% | 680.97万 | 3.52% | -349.27万 | 1.81% | 885.27万 | 4.58% |
| 33 | 2025-08-07 | 52.03 | -3.09% | 1.66亿 | 1.86% | -505.87万 | 3.05% | -472.04万 | 2.85% | -33.83万 | 0.2% | 0.12亿 | 7.29% | -703.88万 | 4.24% |
| 34 | 2025-08-06 | 53.69 | 4.64% | 2.98亿 | 3.32% | 347.65万 | 1.17% | 910.34万 | 3.05% | -562.69万 | 1.89% | 0.22亿 | 7.4% | -0.26亿 | 8.57% |
| 35 | 2025-08-05 | 51.31 | 1.02% | 1.21亿 | 1.39% | 0.15亿 | 12.25% | -293.89万 | 2.43% | 0.18亿 | 14.68% | 412.31万 | 3.41% | -0.19亿 | 15.67% |
| 36 | 2025-08-04 | 50.79 | 2.4% | 1.86亿 | 2.18% | 0.24亿 | 13.04% | 429.42万 | 2.31% | 0.2亿 | 10.74% | -310.36万 | 1.67% | -0.21亿 | 11.38% |
| 37 | 2025-08-01 | 49.6 | -0.82% | 1.5亿 | 1.77% | 0.15亿 | 10.13% | 855.06万 | 5.69% | 666.9万 | 4.44% | -759.44万 | 5.05% | -762.52万 | 5.07% |
| 38 | 2025-07-31 | 50.01 | -1.96% | 2.67亿 | 3.13% | -0.42亿 | 15.78% | -0.28亿 | 10.63% | -0.14亿 | 5.15% | -906.95万 | 3.4% | 0.51亿 | 19.17% |
| 39 | 2025-07-30 | 51.01 | -3.57% | 2.46亿 | 2.8% | -0.29亿 | 11.67% | -0.3亿 | 12% | 82.43万 | 0.34% | 0.14亿 | 5.72% | 0.15亿 | 5.95% |
| 40 | 2025-07-29 | 52.9 | 1.83% | 2.85亿 | 3.19% | -674.28万 | 2.36% | 0.12亿 | 4.05% | -0.18亿 | 6.42% | -209.68万 | 0.74% | 883.96万 | 3.1% |
| 41 | 2025-07-28 | 51.95 | -4.68% | 3.54亿 | 4.03% | 0.3亿 | 8.59% | -411.04万 | 1.16% | 0.35亿 | 9.75% | -0.13亿 | 3.66% | -0.17亿 | 4.93% |
| 42 | 2025-07-25 | 54.5 | 2.69% | 3.62亿 | 3.97% | 763.91万 | 2.11% | 0.13亿 | 3.46% | -489.77万 | 1.35% | -616.99万 | 1.7% | -146.92万 | 0.41% |
| 43 | 2025-07-24 | 53.07 | 1.39% | 2.96亿 | 3.29% | -5.75万 | 0.02% | 793.68万 | 2.68% | -799.43万 | 2.7% | 0.16亿 | 5.36% | -0.16亿 | 5.34% |
| 44 | 2025-07-23 | 52.34 | 0.83% | 2.42亿 | 2.72% | 829.09万 | 3.43% | 86.52万 | 0.36% | 742.57万 | 3.07% | -38.79万 | 0.16% | -790.3万 | 3.27% |
| 45 | 2025-07-22 | 51.91 | 2.39% | 2.56亿 | 2.95% | -69.73万 | 0.27% | -81.82万 | 0.32% | 12.09万 | 0.05% | 992.88万 | 3.88% | -923.15万 | 3.61% |
| 46 | 2025-07-21 | 50.7 | -3.54% | 3.68亿 | 4.3% | -0.19亿 | 5.12% | -0.17亿 | 4.54% | -214.04万 | 0.58% | 0.13亿 | 3.51% | 595.07万 | 1.62% |
| 47 | 2025-07-18 | 52.56 | 4.74% | 5.65亿 | 6.38% | 0.77亿 | 13.63% | 0.61亿 | 10.82% | 0.16亿 | 2.82% | -0.45亿 | 7.89% | -0.32亿 | 5.74% |
| 48 | 2025-07-17 | 50.18 | 0.88% | 3.41亿 | 4.07% | -0.24亿 | 6.97% | -0.42亿 | 12.23% | 0.18亿 | 5.27% | 42.67万 | 0.12% | 0.23亿 | 6.84% |
| 49 | 2025-07-16 | 49.74 | 15.46% | 6.17亿 | 7.64% | 0.21亿 | 3.37% | -0.23亿 | 3.81% | 0.44亿 | 7.18% | 724.45万 | 1.17% | -0.28亿 | 4.55% |
| 50 | 2025-07-15 | 43.08 | 1.77% | 1.12亿 | 1.55% | 321.65万 | 2.88% | 306.64万 | 2.75% | 15.01万 | 0.13% | -0.56万 | 0.01% | -321.09万 | 2.88% |