| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 39.99 | 2.09% | 2.2亿 | 3.22% | 960.74万 | 4.36% | 400.93万 | 1.82% | 559.8万 | 2.54% | 553.2万 | 2.51% | -0.15亿 | 6.87% |
| 2 | 2025-10-21 | 40.58 | -2.22% | 3.82亿 | 5.53% | -0.31亿 | 8.18% | 713.1万 | 1.87% | -0.38亿 | 10.05% | -624.39万 | 1.63% | 0.38亿 | 9.82% |
| 3 | 2025-10-09 | 51.86 | -4.18% | 3.17亿 | 3.5% | 530.26万 | 1.68% | -846.98万 | 2.68% | 0.14亿 | 4.35% | 456.16万 | 1.44% | -986.42万 | 3.12% |
| 4 | 2025-09-30 | 54.12 | 3.09% | 3.02亿 | 3.33% | -50.69万 | 0.17% | -0.12亿 | 4.12% | 0.12亿 | 3.95% | 681.69万 | 2.25% | -631万 | 2.09% |
| 5 | 2025-09-29 | 52.5 | -2.81% | 2.48亿 | 2.74% | -0.27亿 | 10.89% | -0.33亿 | 13.35% | 610.61万 | 2.46% | 0.34亿 | 13.79% | -718.49万 | 2.9% |
| 6 | 2025-09-26 | 54.02 | -4.86% | 2.4亿 | 2.59% | -0.39亿 | 16.42% | -0.28亿 | 11.44% | -0.12亿 | 4.97% | 0.38亿 | 15.75% | 160.3万 | 0.67% |
| 7 | 2025-09-25 | 56.78 | -2.52% | 2.16亿 | 2.23% | -0.14亿 | 6.36% | -0.1亿 | 4.76% | -347.32万 | 1.61% | 0.21亿 | 9.58% | -695.22万 | 3.22% |
| 8 | 2025-09-24 | 58.25 | 1.48% | 2.35亿 | 2.4% | 648.31万 | 2.76% | 0.23亿 | 9.75% | -0.16亿 | 6.99% | -228.04万 | 0.97% | -420.27万 | 1.79% |
| 9 | 2025-09-23 | 57.4 | -5.44% | 3.8亿 | 3.89% | 687.14万 | 1.81% | -242.34万 | 0.64% | 929.48万 | 2.45% | 0.23亿 | 6.1% | -0.3亿 | 7.91% |
| 10 | 2025-09-22 | 60.7 | 4.62% | 5.37亿 | 5.29% | 0.45亿 | 8.34% | 0.57亿 | 10.65% | -0.12亿 | 2.31% | -0.15亿 | 2.72% | -0.3亿 | 5.62% |
| 11 | 2025-09-19 | 58.02 | 0.12% | 2.16亿 | 2.22% | 0.17亿 | 7.91% | 686万 | 3.18% | 0.1亿 | 4.73% | -29.56万 | 0.14% | -0.17亿 | 7.77% |
| 12 | 2025-09-18 | 57.95 | 1.93% | 4.07亿 | 4.16% | 0.4亿 | 9.8% | 0.19亿 | 4.65% | 0.21亿 | 5.15% | 564.15万 | 1.38% | -0.46亿 | 11.19% |
| 13 | 2025-09-17 | 56.85 | -2.75% | 2.55亿 | 2.61% | -0.14亿 | 5.35% | -974.27万 | 3.82% | -389.69万 | 1.53% | 0.12亿 | 4.88% | 119.19万 | 0.47% |
| 14 | 2025-09-16 | 58.46 | 0.26% | 3.77亿 | 3.82% | 585.61万 | 1.55% | -107.74万 | 0.29% | 693.36万 | 1.84% | -0.14亿 | 3.78% | 837.27万 | 2.22% |
| 15 | 2025-09-15 | 58.31 | 11.02% | 7.45亿 | 7.77% | -0.13亿 | 1.75% | 0.47亿 | 6.28% | -0.6亿 | 8.03% | -0.15亿 | 2.05% | 0.28亿 | 3.8% |
| 16 | 2025-09-12 | 52.52 | 0.71% | 2.04亿 | 2.29% | 47.17万 | 0.23% | 0.1亿 | 4.94% | -959.67万 | 4.71% | 0.12亿 | 5.97% | -0.13亿 | 6.2% |
| 17 | 2025-09-11 | 52.15 | 0.31% | 2.27亿 | 2.56% | -0.25亿 | 11.15% | -0.1亿 | 4.54% | -0.15亿 | 6.61% | 895.81万 | 3.94% | 0.16亿 | 7.2% |
| 18 | 2025-09-10 | 51.99 | -1.92% | 1.62亿 | 1.81% | -802.62万 | 4.96% | -0.12亿 | 7.31% | 381.67万 | 2.36% | 939.16万 | 5.8% | -136.53万 | 0.84% |
| 19 | 2025-09-09 | 53.01 | -3.92% | 2.43亿 | 2.67% | -427.37万 | 1.76% | 183.38万 | 0.76% | -610.75万 | 2.52% | 0.17亿 | 6.97% | -0.13亿 | 5.2% |
| 20 | 2025-09-08 | 55.17 | 1.04% | 3.05亿 | 3.24% | 700.57万 | 2.3% | -182.75万 | 0.6% | 883.33万 | 2.9% | -264.99万 | 0.87% | -435.59万 | 1.43% |
| 21 | 2025-09-05 | 54.6 | 1.11% | 2.32亿 | 2.57% | -0.21亿 | 9.1% | -0.27亿 | 11.63% | 587.15万 | 2.53% | 0.29亿 | 12.66% | -824.35万 | 3.56% |
| 22 | 2025-09-04 | 54 | -3.5% | 3.5亿 | 3.76% | -0.13亿 | 3.7% | -0.24亿 | 6.85% | 0.11亿 | 3.15% | 0.31亿 | 8.92% | -0.18亿 | 5.22% |
| 23 | 2025-09-03 | 55.96 | 0.94% | 3.52亿 | 3.75% | -0.12亿 | 3.31% | 279.34万 | 0.79% | -0.14亿 | 4.11% | -681.84万 | 1.94% | 0.18亿 | 5.25% |
| 24 | 2025-09-02 | 55.44 | -1.91% | 6.32亿 | 6.79% | -395.54万 | 0.63% | 344.01万 | 0.54% | -739.55万 | 1.17% | -196.56万 | 0.31% | 592.1万 | 0.94% |