| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.78 | -1.16% | 2.56亿 | 15.95% | -0.11亿 | 4.16% | -0.1亿 | 4.05% | -29.67万 | 0.12% | 214.23万 | 0.84% | 851.48万 | 3.32% |
| 2 | 2025-09-19 | 19 | -7.27% | 3.68亿 | 21.96% | -472.46万 | 1.28% | -0.1亿 | 2.74% | 534.6万 | 1.45% | 0.43亿 | 11.58% | -0.38亿 | 10.3% |
| 3 | 2025-09-18 | 20.49 | 13.46% | 5.19亿 | 31.68% | 0.29亿 | 5.52% | 0.19亿 | 3.75% | 918.37万 | 1.77% | -72万 | 0.14% | -0.28亿 | 5.38% |
| 4 | 2025-09-17 | 18.06 | 8.8% | 4.04亿 | 25.67% | 0.34亿 | 8.51% | 518.69万 | 1.28% | 0.29亿 | 7.23% | -246.25万 | 0.61% | -0.32亿 | 7.9% |
| 5 | 2025-09-16 | 16.6 | 3.23% | 0.94亿 | 6.66% | -529.86万 | 5.64% | -127.53万 | 1.36% | -402.33万 | 4.29% | 146.42万 | 1.56% | 383.44万 | 4.08% |
| 6 | 2025-09-15 | 16.08 | 2.62% | 0.73亿 | 5.34% | -56.83万 | 0.77% | 139.16万 | 1.9% | -195.98万 | 2.67% | 564.48万 | 7.7% | -507.65万 | 6.92% |
| 7 | 2025-09-12 | 15.67 | -1.76% | 0.6亿 | 4.42% | -811.59万 | 13.55% | -258.19万 | 4.31% | -553.4万 | 9.24% | -38.45万 | 0.64% | 850.03万 | 14.2% |
| 8 | 2025-09-11 | 15.95 | -1.3% | 0.67亿 | 4.89% | -584.04万 | 8.73% | -118.97万 | 1.78% | -465.07万 | 6.95% | -595.97万 | 8.91% | 0.12亿 | 17.64% |
| 9 | 2025-09-10 | 16.16 | 1.83% | 0.73亿 | 5.25% | 158.28万 | 2.18% | 108.02万 | 1.48% | 50.25万 | 0.69% | 5.31万 | 0.07% | -163.58万 | 2.25% |
| 10 | 2025-09-09 | 15.87 | -0.13% | 0.71亿 | 5.21% | -365.37万 | 5.13% | -0.64万 | 0.01% | -364.73万 | 5.12% | 125.01万 | 1.76% | 240.37万 | 3.38% |
| 11 | 2025-09-08 | 15.89 | -0.19% | 0.93亿 | 6.89% | -180.5万 | 1.94% | -10.53万 | 0.11% | -169.97万 | 1.83% | -464.42万 | 5% | 644.92万 | 6.95% |
| 12 | 2025-09-05 | 15.92 | 4.12% | 1.17亿 | 8.65% | 0.13亿 | 11.56% | -241.46万 | 2.07% | 0.16亿 | 13.63% | 595.64万 | 5.11% | -0.19亿 | 16.67% |
| 13 | 2025-09-04 | 15.29 | 0.92% | 0.98亿 | 7.38% | 441.31万 | 4.52% | 64.43万 | 0.66% | 376.89万 | 3.86% | -27.23万 | 0.28% | -414.08万 | 4.24% |
| 14 | 2025-09-03 | 15.15 | 0.26% | 0.63亿 | 4.92% | 312.52万 | 4.94% | 0万 | 0% | 312.52万 | 4.94% | 411.25万 | 6.5% | -723.77万 | 11.44% |
| 15 | 2025-09-02 | 15.11 | 0.47% | 0.66亿 | 5.2% | 127.83万 | 1.92% | 0万 | 0% | 127.83万 | 1.92% | -68.85万 | 1.04% | -58.97万 | 0.89% |
| 16 | 2025-09-01 | 15.04 | 3.58% | 0.89亿 | 6.88% | -224.28万 | 2.51% | -300.23万 | 3.36% | 75.95万 | 0.85% | 292.75万 | 3.28% | -68.48万 | 0.77% |
| 17 | 2025-08-29 | 14.52 | -2.48% | 0.59亿 | 4.66% | -18.98万 | 0.32% | -202.79万 | 3.45% | 183.81万 | 3.13% | -557.5万 | 9.49% | 576.49万 | 9.81% |
| 18 | 2025-08-28 | 14.89 | -2.1% | 0.99亿 | 7.73% | -28.7万 | 0.29% | 4.99万 | 0.05% | -33.7万 | 0.34% | -367.18万 | 3.72% | 395.88万 | 4.01% |
| 19 | 2025-08-27 | 15.21 | -6.69% | 1.03亿 | 7.66% | -529.68万 | 5.14% | -157.07万 | 1.52% | -372.61万 | 3.61% | 0.11亿 | 10.24% | -525.96万 | 5.1% |
| 20 | 2025-08-26 | 16.3 | 4.49% | 1.01亿 | 7.3% | -729.2万 | 7.25% | 0万 | 0% | -729.2万 | 7.25% | 152.38万 | 1.52% | 576.82万 | 5.74% |
| 21 | 2025-08-25 | 15.6 | -1.52% | 0.83亿 | 6.15% | -0.13亿 | 15.72% | -794.58万 | 9.53% | -515.59万 | 6.19% | 0.12亿 | 13.88% | 153.38万 | 1.84% |
| 22 | 2025-08-22 | 15.84 | -1.37% | 0.45亿 | 3.27% | -86.57万 | 1.94% | 42.47万 | 0.95% | -129.05万 | 2.9% | 21.82万 | 0.49% | 64.75万 | 1.45% |
| 23 | 2025-08-21 | 16.06 | -0.06% | 0.42亿 | 3.06% | -423.5万 | 10.02% | 0万 | 0% | -423.5万 | 10.02% | -85.6万 | 2.03% | 509.11万 | 12.04% |
| 24 | 2025-08-20 | 16.07 | -0.68% | 0.53亿 | 3.88% | 134.41万 | 2.52% | 159.3万 | 2.99% | -24.89万 | 0.47% | -80.51万 | 1.51% | -53.89万 | 1.01% |
| 25 | 2025-08-19 | 16.18 | 1.25% | 0.93亿 | 6.69% | -0.13亿 | 14.07% | -0.24亿 | 25.9% | 0.11亿 | 11.82% | 331.63万 | 3.58% | 971.94万 | 10.49% |
| 26 | 2025-08-18 | 15.98 | -1.3% | 0.72亿 | 5.19% | -196.38万 | 2.73% | -42.76万 | 0.59% | -153.62万 | 2.13% | -363.64万 | 5.05% | 560.02万 | 7.78% |
| 27 | 2025-08-15 | 16.19 | 3.12% | 0.87亿 | 6.31% | 683.32万 | 7.86% | 289.51万 | 3.33% | 393.81万 | 4.53% | 138.62万 | 1.59% | -821.94万 | 9.45% |
| 28 | 2025-08-14 | 15.7 | -4.38% | 0.61亿 | 4.46% | 262.62万 | 4.3% | 0万 | 0% | 262.62万 | 4.3% | -109.68万 | 1.79% | -152.94万 | 2.5% |
| 29 | 2025-08-13 | 16.42 | -2.09% | 0.84亿 | 5.87% | -501.18万 | 6% | -128.12万 | 1.53% | -373.06万 | 4.46% | -271.38万 | 3.25% | 772.56万 | 9.24% |
| 30 | 2025-08-12 | 16.77 | -1.64% | 1.07亿 | 7.3% | -0.11亿 | 10.33% | -548.97万 | 5.15% | -552.12万 | 5.18% | 425.16万 | 3.99% | 675.93万 | 6.34% |
| 31 | 2025-08-11 | 17.05 | 4.67% | 1.52亿 | 10.44% | -399.91万 | 2.63% | -421.2万 | 2.77% | 21.3万 | 0.14% | 413.28万 | 2.72% | -13.38万 | 0.09% |
| 32 | 2025-08-07 | 16.17 | -0.8% | 0.39亿 | 2.82% | -266.45万 | 6.77% | 0万 | 0% | -266.45万 | 6.77% | 480.1万 | 12.19% | -213.66万 | 5.43% |
| 33 | 2025-08-06 | 16.3 | 1.75% | 0.49亿 | 3.58% | 78.72万 | 1.59% | 143.35万 | 2.9% | -64.63万 | 1.31% | -72.02万 | 1.46% | -6.7万 | 0.14% |
| 34 | 2025-08-05 | 16.02 | 1.33% | 0.5亿 | 3.65% | -227.78万 | 4.54% | 0万 | 0% | -227.78万 | 4.54% | 255.96万 | 5.11% | -28.19万 | 0.56% |
| 35 | 2025-08-04 | 15.81 | 0.83% | 0.4亿 | 2.97% | -687.11万 | 17.13% | -449.52万 | 11.21% | -237.59万 | 5.92% | 206.3万 | 5.14% | 480.81万 | 11.99% |
| 36 | 2025-08-01 | 15.68 | 1.82% | 0.44亿 | 3.31% | -96.25万 | 2.18% | 0万 | 0% | -96.25万 | 2.18% | 259.63万 | 5.87% | -163.38万 | 3.7% |
| 37 | 2025-07-31 | 15.4 | -1.79% | 0.44亿 | 3.3% | -225.05万 | 5.14% | -267.98万 | 6.12% | 42.93万 | 0.98% | 112.69万 | 2.57% | 112.36万 | 2.57% |
| 38 | 2025-07-30 | 15.68 | -1.01% | 0.48亿 | 3.57% | -281.82万 | 5.89% | 0万 | 0% | -281.82万 | 5.89% | -379.33万 | 7.93% | 661.15万 | 13.82% |
| 39 | 2025-07-29 | 15.84 | -2.16% | 0.52亿 | 3.85% | -583.76万 | 11.14% | 0万 | 0% | -583.76万 | 11.14% | -316.06万 | 6.03% | 899.81万 | 17.18% |
| 40 | 2025-07-28 | 16.19 | 0.87% | 0.54亿 | 3.9% | -25.79万 | 0.48% | 294.5万 | 5.45% | -320.29万 | 5.92% | -248.95万 | 4.6% | 274.74万 | 5.08% |
| 41 | 2025-07-25 | 16.05 | 0% | 0.71亿 | 5.13% | -26.36万 | 0.37% | 0万 | 0% | -26.36万 | 0.37% | -821.37万 | 11.59% | 847.73万 | 11.96% |
| 42 | 2025-07-24 | 16.05 | -1.71% | 1.11亿 | 7.95% | -78.68万 | 0.71% | 0万 | 0% | -78.68万 | 0.71% | 274.28万 | 2.47% | -195.6万 | 1.76% |
| 43 | 2025-07-23 | 16.33 | 3.88% | 1.71亿 | 12.23% | 0.11亿 | 6.66% | 60.81万 | 0.35% | 0.11亿 | 6.3% | 923.96万 | 5.39% | -0.21亿 | 12.04% |
| 44 | 2025-07-22 | 15.72 | 0.58% | 0.97亿 | 7.13% | 456.79万 | 4.7% | -197.28万 | 2.03% | 654.07万 | 6.72% | -123.24万 | 1.27% | -333.55万 | 3.43% |
| 45 | 2025-07-21 | 15.63 | 2.96% | 0.6亿 | 4.47% | 101.79万 | 1.71% | 63.86万 | 1.07% | 37.93万 | 0.64% | 289.61万 | 4.86% | -391.4万 | 6.57% |
| 46 | 2025-07-18 | 15.18 | 0.13% | 0.32亿 | 2.49% | -152.73万 | 4.72% | 0万 | 0% | -152.73万 | 4.72% | 194.78万 | 6.02% | -42.05万 | 1.3% |
| 47 | 2025-07-17 | 15.16 | 0.93% | 0.35亿 | 2.69% | -148.78万 | 4.26% | 0万 | 0% | -148.78万 | 4.26% | 8.32万 | 0.24% | 140.46万 | 4.02% |
| 48 | 2025-07-16 | 15.02 | 0.67% | 0.28亿 | 2.2% | -29.97万 | 1.05% | 0万 | 0% | -29.97万 | 1.05% | 235.95万 | 8.3% | -205.98万 | 7.25% |
| 49 | 2025-07-15 | 14.92 | -2.1% | 0.34亿 | 2.67% | 123.7万 | 3.62% | 0万 | 0% | 123.7万 | 3.62% | -176.49万 | 5.16% | 52.79万 | 1.54% |
| 50 | 2025-07-14 | 15.24 | 1.4% | 0.41亿 | 3.14% | -496.58万 | 12.24% | 0万 | 0% | -496.58万 | 12.24% | -9.54万 | 0.24% | 506.11万 | 12.48% |