| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.28 | -0.06% | 0.55亿 | 3.68% | -54.82万 | 1% | 0万 | 0% | -54.82万 | 1% | 217.77万 | 3.99% | -162.95万 | 2.99% |
| 2 | 2025-10-13 | 17.08 | -0.41% | 1.27亿 | 8.78% | -694.25万 | 5.49% | -245.82万 | 1.94% | -448.43万 | 3.54% | -917.57万 | 7.25% | 0.16亿 | 12.74% |
| 3 | 2025-10-10 | 17.15 | -0.35% | 1.04亿 | 6.94% | -939.21万 | 9.06% | -350.68万 | 3.38% | -588.53万 | 5.68% | -444.78万 | 4.29% | 0.14亿 | 13.35% |
| 4 | 2025-10-09 | 17.21 | -1.54% | 1.02亿 | 6.86% | -843.62万 | 8.29% | -388.32万 | 3.81% | -455.3万 | 4.47% | 350.33万 | 3.44% | 493.29万 | 4.85% |
| 5 | 2025-09-30 | 17.48 | -0.96% | 0.86亿 | 5.71% | -972.91万 | 11.35% | -199.38万 | 2.33% | -773.53万 | 9.02% | -44.21万 | 0.52% | 0.1亿 | 11.86% |
| 6 | 2025-09-29 | 17.65 | 3.04% | 1.47亿 | 9.7% | 977.23万 | 6.64% | 538.32万 | 3.66% | 438.91万 | 2.98% | -642.97万 | 4.37% | -334.26万 | 2.27% |
| 7 | 2025-09-26 | 17.13 | -1.83% | 1.22亿 | 8.2% | -0.13亿 | 10.65% | -641.41万 | 5.28% | -652.24万 | 5.37% | -451.72万 | 3.72% | 0.17亿 | 14.36% |
| 8 | 2025-09-25 | 17.45 | -1.69% | 1.53亿 | 10.12% | -0.12亿 | 7.69% | -619.93万 | 4.06% | -554.29万 | 3.63% | -0.12亿 | 7.66% | 0.23亿 | 15.35% |
| 9 | 2025-09-24 | 17.75 | -1.39% | 2.15亿 | 14.01% | 657.17万 | 3.05% | 124.83万 | 0.58% | 532.34万 | 2.47% | 844.8万 | 3.92% | -0.15亿 | 6.98% |
| 10 | 2025-09-23 | 18 | -4.15% | 2亿 | 12.96% | -0.21亿 | 10.72% | -807.27万 | 4.04% | -0.13亿 | 6.68% | -468.22万 | 2.34% | 0.26亿 | 13.06% |
| 11 | 2025-09-22 | 18.78 | -1.16% | 2.56亿 | 15.95% | -0.11亿 | 4.16% | -0.1亿 | 4.05% | -29.67万 | 0.12% | 214.23万 | 0.84% | 851.48万 | 3.32% |
| 12 | 2025-09-19 | 19 | -7.27% | 3.68亿 | 21.96% | -472.46万 | 1.28% | -0.1亿 | 2.74% | 534.6万 | 1.45% | 0.43亿 | 11.58% | -0.38亿 | 10.3% |
| 13 | 2025-09-18 | 20.49 | 13.46% | 5.19亿 | 31.68% | 0.29亿 | 5.52% | 0.19亿 | 3.75% | 918.37万 | 1.77% | -72万 | 0.14% | -0.28亿 | 5.38% |
| 14 | 2025-09-17 | 18.06 | 8.8% | 4.04亿 | 25.67% | 0.34亿 | 8.51% | 518.69万 | 1.28% | 0.29亿 | 7.23% | -246.25万 | 0.61% | -0.32亿 | 7.9% |
| 15 | 2025-09-16 | 16.6 | 3.23% | 0.94亿 | 6.66% | -529.86万 | 5.64% | -127.53万 | 1.36% | -402.33万 | 4.29% | 146.42万 | 1.56% | 383.44万 | 4.08% |
| 16 | 2025-09-15 | 16.08 | 2.62% | 0.73亿 | 5.34% | -56.83万 | 0.77% | 139.16万 | 1.9% | -195.98万 | 2.67% | 564.48万 | 7.7% | -507.65万 | 6.92% |
| 17 | 2025-09-12 | 15.67 | -1.76% | 0.6亿 | 4.42% | -811.59万 | 13.55% | -258.19万 | 4.31% | -553.4万 | 9.24% | -38.45万 | 0.64% | 850.03万 | 14.2% |
| 18 | 2025-09-11 | 15.95 | -1.3% | 0.67亿 | 4.89% | -584.04万 | 8.73% | -118.97万 | 1.78% | -465.07万 | 6.95% | -595.97万 | 8.91% | 0.12亿 | 17.64% |
| 19 | 2025-09-10 | 16.16 | 1.83% | 0.73亿 | 5.25% | 158.28万 | 2.18% | 108.02万 | 1.48% | 50.25万 | 0.69% | 5.31万 | 0.07% | -163.58万 | 2.25% |
| 20 | 2025-09-09 | 15.87 | -0.13% | 0.71亿 | 5.21% | -365.37万 | 5.13% | -0.64万 | 0.01% | -364.73万 | 5.12% | 125.01万 | 1.76% | 240.37万 | 3.38% |
| 21 | 2025-09-08 | 15.89 | -0.19% | 0.93亿 | 6.89% | -180.5万 | 1.94% | -10.53万 | 0.11% | -169.97万 | 1.83% | -464.42万 | 5% | 644.92万 | 6.95% |
| 22 | 2025-09-05 | 15.92 | 4.12% | 1.17亿 | 8.65% | 0.13亿 | 11.56% | -241.46万 | 2.07% | 0.16亿 | 13.63% | 595.64万 | 5.11% | -0.19亿 | 16.67% |
| 23 | 2025-09-04 | 15.29 | 0.92% | 0.98亿 | 7.38% | 441.31万 | 4.52% | 64.43万 | 0.66% | 376.89万 | 3.86% | -27.23万 | 0.28% | -414.08万 | 4.24% |
| 24 | 2025-09-03 | 15.15 | 0.26% | 0.63亿 | 4.92% | 312.52万 | 4.94% | 0万 | 0% | 312.52万 | 4.94% | 411.25万 | 6.5% | -723.77万 | 11.44% |
| 25 | 2025-09-02 | 15.11 | 0.47% | 0.66亿 | 5.2% | 127.83万 | 1.92% | 0万 | 0% | 127.83万 | 1.92% | -68.85万 | 1.04% | -58.97万 | 0.89% |