| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 50.64 | -0.71% | 1.35亿 | 1.04% | -0.14亿 | 10.43% | -88.73万 | 0.66% | -0.13亿 | 9.77% | -872.09万 | 6.47% | 0.23亿 | 16.89% |
| 2 | 2025-11-04 | 51 | -2.6% | 1.91亿 | 1.45% | -0.31亿 | 16.2% | -0.14亿 | 7.26% | -0.17亿 | 8.94% | 391.84万 | 2.06% | 0.27亿 | 14.14% |
| 3 | 2025-10-24 | 53.59 | 3.32% | 3.16亿 | 2.32% | 0.13亿 | 3.98% | 238.7万 | 0.75% | 0.1亿 | 3.23% | 167.49万 | 0.53% | -0.14亿 | 4.51% |
| 4 | 2025-10-22 | 52.35 | 0.13% | 2.21亿 | 1.64% | 0.12亿 | 5.26% | 457.15万 | 2.07% | 703.38万 | 3.19% | -397.95万 | 1.8% | -762.58万 | 3.46% |
| 5 | 2025-10-21 | 52.28 | 2.89% | 2.8亿 | 2.11% | 616.51万 | 2.2% | 0.03万 | 0% | 616.48万 | 2.2% | -599.39万 | 2.14% | -17.11万 | 0.06% |
| 6 | 2025-10-09 | 57.02 | 1.46% | 3.87亿 | 2.65% | -0.11亿 | 2.84% | -132.31万 | 0.34% | -964.99万 | 2.49% | 277.78万 | 0.72% | 819.53万 | 2.12% |
| 7 | 2025-09-30 | 56.2 | -0.93% | 4.44亿 | 3.05% | -0.32亿 | 7.16% | -835.52万 | 1.88% | -0.23亿 | 5.28% | -743.7万 | 1.68% | 0.39亿 | 8.84% |
| 8 | 2025-09-29 | 56.73 | -4.48% | 6.55亿 | 4.47% | -1.12亿 | 17.07% | -0.44亿 | 6.77% | -0.67亿 | 10.3% | 0.35亿 | 5.36% | 0.77亿 | 11.72% |
| 9 | 2025-09-26 | 59.39 | -5.76% | 7.36亿 | 4.73% | -0.94亿 | 12.72% | -0.33亿 | 4.43% | -0.61亿 | 8.29% | 277.58万 | 0.38% | 0.91亿 | 12.34% |
| 10 | 2025-09-25 | 63.02 | 2.5% | 12.78亿 | 7.9% | 595.18万 | 0.47% | 0.39亿 | 3.09% | -0.34亿 | 2.62% | 0.18亿 | 1.4% | -0.24亿 | 1.87% |
| 11 | 2025-09-24 | 61.48 | -2.12% | 9.04亿 | 5.85% | -0.7亿 | 7.69% | -0.38亿 | 4.2% | -0.32亿 | 3.5% | 0.2亿 | 2.16% | 0.5亿 | 5.54% |
| 12 | 2025-09-23 | 62.81 | 4.7% | 13.83亿 | 8.86% | 0.88亿 | 6.34% | 0.57亿 | 4.1% | 0.31亿 | 2.24% | -0.37亿 | 2.66% | -0.51亿 | 3.68% |
| 13 | 2025-09-22 | 59.99 | 2.95% | 5.9亿 | 3.87% | 490.5万 | 0.83% | -335万 | 0.57% | 825.49万 | 1.4% | -0.19亿 | 3.24% | 0.14亿 | 2.41% |
| 14 | 2025-09-19 | 58.27 | -3.69% | 6.89亿 | 4.54% | -0.7亿 | 10.18% | -0.33亿 | 4.8% | -0.37亿 | 5.38% | 0.3亿 | 4.31% | 0.4亿 | 5.87% |
| 15 | 2025-09-18 | 60.5 | 2.01% | 10.89亿 | 7.09% | -454万 | 0.42% | -0.33亿 | 3.01% | 0.28亿 | 2.6% | 616.37万 | 0.57% | -162.37万 | 0.15% |
| 16 | 2025-09-17 | 59.31 | 2.12% | 7.39亿 | 4.88% | 0.57亿 | 7.68% | 0.15亿 | 2.09% | 0.41亿 | 5.59% | 0.14亿 | 1.91% | -0.71亿 | 9.59% |
| 17 | 2025-09-16 | 58.08 | 0.33% | 5.29亿 | 3.59% | -0.45亿 | 8.54% | -0.26亿 | 4.83% | -0.2亿 | 3.72% | 339.56万 | 0.64% | 0.42亿 | 7.9% |
| 18 | 2025-09-15 | 57.89 | -1.66% | 6亿 | 4.05% | -0.25亿 | 4.24% | -560.86万 | 0.93% | -0.2亿 | 3.31% | 0.14亿 | 2.33% | 0.11亿 | 1.91% |
| 19 | 2025-09-12 | 58.87 | 2.42% | 10.57亿 | 7% | -677.87万 | 0.64% | 0.13亿 | 1.25% | -0.2亿 | 1.89% | 308.95万 | 0.29% | 368.92万 | 0.35% |
| 20 | 2025-09-11 | 57.48 | 8.23% | 9.5亿 | 6.66% | 0.28亿 | 3% | 0.21亿 | 2.18% | 778.46万 | 0.82% | 610.17万 | 0.64% | -0.35亿 | 3.64% |
| 21 | 2025-09-10 | 53.11 | 0.26% | 4.41亿 | 3.22% | 0.26亿 | 5.92% | 199.13万 | 0.45% | 0.24亿 | 5.47% | 0.13亿 | 3.05% | -0.4亿 | 8.97% |
| 22 | 2025-09-09 | 52.97 | -2.84% | 3.94亿 | 2.88% | -0.46亿 | 11.77% | -0.17亿 | 4.26% | -0.3亿 | 7.51% | 552.89万 | 1.4% | 0.41亿 | 10.37% |
| 23 | 2025-09-08 | 54.52 | -2.24% | 6.06亿 | 4.35% | -0.86亿 | 14.24% | -0.55亿 | 9.14% | -0.31亿 | 5.1% | 0.22亿 | 3.56% | 0.65亿 | 10.68% |
| 24 | 2025-09-05 | 55.77 | 3.47% | 6.99亿 | 4.97% | -0.48亿 | 6.9% | -67.83万 | 0.1% | -0.48亿 | 6.8% | -285.72万 | 0.41% | 0.51亿 | 7.31% |
| 25 | 2025-09-04 | 53.9 | -9.09% | 9.95亿 | 6.98% | -1.21亿 | 12.2% | -0.67亿 | 6.78% | -0.54亿 | 5.42% | -565.57万 | 0.57% | 1.27亿 | 12.76% |
| 26 | 2025-09-03 | 59.29 | -7.58% | 10.51亿 | 6.77% | -0.73亿 | 6.91% | -0.46亿 | 4.37% | -0.27亿 | 2.54% | -53.17万 | 0.05% | 0.73亿 | 6.96% |
| 27 | 2025-09-02 | 64.15 | -4% | 14.47亿 | 8.59% | -1.43亿 | 9.87% | -0.79亿 | 5.48% | -0.63亿 | 4.39% | 0.59亿 | 4.06% | 0.84亿 | 5.81% |