| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 60.04 | 3.04% | 3.59亿 | 2.36% | 0.1亿 | 2.91% | 308.38万 | 0.86% | 737.61万 | 2.05% | -0.16亿 | 4.38% | 529.08万 | 1.47% |
| 2 | 2025-09-19 | 58.27 | -3.69% | 6.89亿 | 4.54% | -0.7亿 | 10.18% | -0.33亿 | 4.8% | -0.37亿 | 5.38% | 0.3亿 | 4.31% | 0.4亿 | 5.87% |
| 3 | 2025-09-18 | 60.5 | 2.01% | 10.89亿 | 7.09% | -454万 | 0.42% | -0.33亿 | 3.01% | 0.28亿 | 2.6% | 616.37万 | 0.57% | -162.37万 | 0.15% |
| 4 | 2025-09-17 | 59.31 | 2.12% | 7.39亿 | 4.88% | 0.57亿 | 7.68% | 0.15亿 | 2.09% | 0.41亿 | 5.59% | 0.14亿 | 1.91% | -0.71亿 | 9.59% |
| 5 | 2025-09-16 | 58.08 | 0.33% | 5.29亿 | 3.59% | -0.45亿 | 8.54% | -0.26亿 | 4.83% | -0.2亿 | 3.72% | 339.56万 | 0.64% | 0.42亿 | 7.9% |
| 6 | 2025-09-15 | 57.89 | -1.66% | 6亿 | 4.05% | -0.25亿 | 4.24% | -560.86万 | 0.93% | -0.2亿 | 3.31% | 0.14亿 | 2.33% | 0.11亿 | 1.91% |
| 7 | 2025-09-12 | 58.87 | 2.42% | 10.57亿 | 7% | -677.87万 | 0.64% | 0.13亿 | 1.25% | -0.2亿 | 1.89% | 308.95万 | 0.29% | 368.92万 | 0.35% |
| 8 | 2025-09-11 | 57.48 | 8.23% | 9.5亿 | 6.66% | 0.28亿 | 3% | 0.21亿 | 2.18% | 778.46万 | 0.82% | 610.17万 | 0.64% | -0.35亿 | 3.64% |
| 9 | 2025-09-10 | 53.11 | 0.26% | 4.41亿 | 3.22% | 0.26亿 | 5.92% | 199.13万 | 0.45% | 0.24亿 | 5.47% | 0.13亿 | 3.05% | -0.4亿 | 8.97% |
| 10 | 2025-09-09 | 52.97 | -2.84% | 3.94亿 | 2.88% | -0.46亿 | 11.77% | -0.17亿 | 4.26% | -0.3亿 | 7.51% | 552.89万 | 1.4% | 0.41亿 | 10.37% |
| 11 | 2025-09-08 | 54.52 | -2.24% | 6.06亿 | 4.35% | -0.86亿 | 14.24% | -0.55亿 | 9.14% | -0.31亿 | 5.1% | 0.22亿 | 3.56% | 0.65亿 | 10.68% |
| 12 | 2025-09-05 | 55.77 | 3.47% | 6.99亿 | 4.97% | -0.48亿 | 6.9% | -67.83万 | 0.1% | -0.48亿 | 6.8% | -285.72万 | 0.41% | 0.51亿 | 7.31% |
| 13 | 2025-09-04 | 53.9 | -9.09% | 9.95亿 | 6.98% | -1.21亿 | 12.2% | -0.67亿 | 6.78% | -0.54亿 | 5.42% | -565.57万 | 0.57% | 1.27亿 | 12.76% |
| 14 | 2025-09-03 | 59.29 | -7.58% | 10.51亿 | 6.77% | -0.73亿 | 6.91% | -0.46亿 | 4.37% | -0.27亿 | 2.54% | -53.17万 | 0.05% | 0.73亿 | 6.96% |
| 15 | 2025-09-02 | 64.15 | -4% | 14.47亿 | 8.59% | -1.43亿 | 9.87% | -0.79亿 | 5.48% | -0.63亿 | 4.39% | 0.59亿 | 4.06% | 0.84亿 | 5.81% |
| 16 | 2025-09-01 | 66.82 | 6.66% | 15.64亿 | 9.27% | 0.34亿 | 2.19% | 305.29万 | 0.2% | 0.31亿 | 1.99% | -0.24亿 | 1.53% | -0.1亿 | 0.66% |
| 17 | 2025-08-29 | 62.65 | -4.56% | 11.65亿 | 7.21% | -1.59亿 | 13.68% | -0.59亿 | 5.1% | -1亿 | 8.58% | 0.4亿 | 3.42% | 1.19亿 | 10.25% |
| 18 | 2025-08-28 | 65.64 | 8.95% | 19.54亿 | 12.04% | 0.4亿 | 2.04% | 0.74亿 | 3.79% | -0.34亿 | 1.75% | -0.41亿 | 2.12% | 137.88万 | 0.07% |
| 19 | 2025-08-27 | 60.25 | 1.41% | 12.52亿 | 8.11% | 0.16亿 | 1.28% | 0.22亿 | 1.76% | -601.49万 | 0.48% | -0.22亿 | 1.74% | 579.9万 | 0.46% |
| 20 | 2025-08-26 | 59.41 | -3.48% | 8.81亿 | 5.73% | -1.13亿 | 12.81% | -0.34亿 | 3.89% | -0.79亿 | 8.93% | 0.36亿 | 4.12% | 0.77亿 | 8.69% |
| 21 | 2025-08-25 | 61.55 | 4.94% | 13.89亿 | 9% | -0.65亿 | 4.7% | -0.35亿 | 2.53% | -0.3亿 | 2.17% | 0.36亿 | 2.62% | 0.29亿 | 2.08% |
| 22 | 2025-08-22 | 58.65 | 1.86% | 10.9亿 | 7.37% | -256.67万 | 0.24% | -0.13亿 | 1.21% | 0.11亿 | 0.98% | -996.23万 | 0.91% | 0.13亿 | 1.15% |
| 23 | 2025-08-21 | 57.58 | -0.23% | 11.12亿 | 7.53% | -0.21亿 | 1.89% | -612.52万 | 0.55% | -0.15亿 | 1.34% | 744.5万 | 0.67% | 0.14亿 | 1.22% |
| 24 | 2025-08-20 | 57.71 | -3.49% | 12亿 | 8.17% | -0.66亿 | 5.5% | -0.28亿 | 2.3% | -0.38亿 | 3.19% | 0.16亿 | 1.33% | 0.5亿 | 4.16% |
| 25 | 2025-08-19 | 59.8 | 11.46% | 20.05亿 | 13.52% | 0.63亿 | 3.12% | 0.85亿 | 4.24% | -0.22亿 | 1.12% | -0.52亿 | 2.57% | -0.11亿 | 0.55% |
| 26 | 2025-08-18 | 53.65 | 3.83% | 11.33亿 | 8.3% | 0.27亿 | 2.4% | 0.29亿 | 2.53% | -150.65万 | 0.13% | -0.26亿 | 2.29% | -114.43万 | 0.1% |
| 27 | 2025-08-15 | 51.67 | 0.47% | 5.47亿 | 4.16% | -0.2亿 | 3.74% | -998.98万 | 1.82% | -0.1亿 | 1.91% | -331.21万 | 0.61% | 0.24亿 | 4.34% |
| 28 | 2025-08-14 | 51.43 | -1.53% | 7.38亿 | 5.56% | -0.43亿 | 5.83% | -400.29万 | 0.54% | -0.39亿 | 5.29% | 842.74万 | 1.14% | 0.35亿 | 4.69% |
| 29 | 2025-08-13 | 52.23 | 2.75% | 8.62亿 | 6.5% | 0.33亿 | 3.8% | 0.33亿 | 3.86% | -53.17万 | 0.06% | -0.23亿 | 2.66% | -983.79万 | 1.14% |
| 30 | 2025-08-12 | 50.83 | -0.57% | 6.9亿 | 5.27% | -0.39亿 | 5.61% | -0.33亿 | 4.73% | -602.35万 | 0.87% | 201.24万 | 0.29% | 0.37亿 | 5.31% |
| 31 | 2025-08-11 | 51.12 | 2.24% | 5.23亿 | 4.03% | 954.88万 | 1.82% | 926.79万 | 1.77% | 28.09万 | 0.05% | 0.12亿 | 2.27% | -0.21亿 | 4.1% |
| 32 | 2025-08-07 | 50.52 | -1.1% | 6.17亿 | 4.74% | -0.44亿 | 7.05% | -0.21亿 | 3.46% | -0.22亿 | 3.59% | 0.25亿 | 4.06% | 0.18亿 | 2.99% |
| 33 | 2025-08-06 | 51.08 | -2.35% | 8.67亿 | 6.62% | -0.81亿 | 9.29% | -0.41亿 | 4.74% | -0.39亿 | 4.55% | 0.68亿 | 7.8% | 0.13亿 | 1.49% |
| 34 | 2025-08-05 | 52.31 | 4.93% | 13.75亿 | 10.5% | 0.38亿 | 2.75% | 0.46亿 | 3.33% | -796.26万 | 0.58% | -0.21亿 | 1.52% | -0.17亿 | 1.23% |
| 35 | 2025-08-04 | 49.85 | 1.57% | 7.72亿 | 6.14% | 551.45万 | 0.71% | -976.49万 | 1.27% | 0.15亿 | 1.98% | -462.35万 | 0.6% | -89.1万 | 0.12% |
| 36 | 2025-08-01 | 49.08 | 1.15% | 8.83亿 | 6.97% | 0.23亿 | 2.58% | 0.4亿 | 4.58% | -0.18亿 | 2.01% | -0.18亿 | 2.03% | -481.95万 | 0.55% |
| 37 | 2025-07-31 | 48.52 | -1.22% | 10.96亿 | 8.6% | 0.52亿 | 4.77% | 0.38亿 | 3.47% | 0.14亿 | 1.3% | -0.1亿 | 0.95% | -0.42亿 | 3.82% |
| 38 | 2025-07-30 | 49.12 | -1.17% | 6.51亿 | 5.25% | -0.45亿 | 6.88% | -0.36亿 | 5.57% | -855.34万 | 1.31% | 0.15亿 | 2.23% | 0.3亿 | 4.65% |
| 39 | 2025-07-29 | 49.7 | 5.54% | 10.18亿 | 8.13% | 0.73亿 | 7.16% | 0.75亿 | 7.33% | -170.02万 | 0.17% | -0.46亿 | 4.53% | -0.27亿 | 2.63% |
| 40 | 2025-07-28 | 47.09 | 0.92% | 2.76亿 | 2.3% | -938.21万 | 3.4% | -890.69万 | 3.22% | -47.52万 | 0.17% | 548.59万 | 1.99% | 389.62万 | 1.41% |
| 41 | 2025-07-25 | 46.66 | -1.21% | 3.08亿 | 2.57% | -0.54亿 | 17.4% | -0.16亿 | 5.05% | -0.38亿 | 12.35% | 0.15亿 | 4.81% | 0.39亿 | 12.59% |
| 42 | 2025-07-24 | 47.23 | -1.58% | 3.65亿 | 3.01% | -0.44亿 | 11.94% | -719.7万 | 1.97% | -0.36亿 | 9.97% | 535.19万 | 1.47% | 0.38亿 | 10.47% |
| 43 | 2025-07-23 | 47.99 | -0.83% | 4.95亿 | 4.11% | -0.3亿 | 6.06% | -0.14亿 | 2.83% | -0.16亿 | 3.23% | 487.03万 | 0.98% | 0.25亿 | 5.08% |
| 44 | 2025-07-22 | 48.39 | 0.14% | 6.68亿 | 5.35% | 0.13亿 | 2.01% | -180.07万 | 0.27% | 0.15亿 | 2.28% | -895.2万 | 1.34% | -450.83万 | 0.67% |
| 45 | 2025-07-21 | 48.32 | -1.87% | 5.46亿 | 4.45% | -0.74亿 | 13.55% | -0.52亿 | 9.52% | -0.22亿 | 4.03% | 0.11亿 | 2.06% | 0.63亿 | 11.49% |
| 46 | 2025-07-18 | 49.24 | -0.57% | 7.58亿 | 6.03% | 0.28亿 | 3.64% | 0.35亿 | 4.6% | -723.23万 | 0.95% | -31.67万 | 0.04% | -0.27亿 | 3.6% |
| 47 | 2025-07-17 | 49.52 | 2.72% | 9.96亿 | 7.98% | 96.69万 | 0.1% | -428.46万 | 0.43% | 525.15万 | 0.53% | -0.12亿 | 1.22% | 0.11亿 | 1.12% |
| 48 | 2025-07-16 | 48.21 | 1.39% | 8.18亿 | 6.63% | -735.75万 | 0.9% | 0.17亿 | 2.09% | -0.24亿 | 2.99% | -243.44万 | 0.3% | 979.19万 | 1.2% |
| 49 | 2025-07-15 | 47.55 | 0.19% | 10.32亿 | 8.37% | 0.25亿 | 2.37% | -0.12亿 | 1.12% | 0.36亿 | 3.5% | 0.48亿 | 4.69% | -0.73亿 | 7.07% |
| 50 | 2025-07-14 | 47.46 | -0.92% | 4.85亿 | 4.02% | -0.28亿 | 5.75% | -0.3亿 | 6.21% | 222.15万 | 0.46% | 0.13亿 | 2.72% | 0.15亿 | 3.04% |