| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 24.75 | 0% | 0.19亿 | 1.36% | -45.44万 | 2.36% | 0万 | 0% | -45.44万 | 2.36% | 32.83万 | 1.7% | 12.61万 | 0.65% |
| 2 | 2025-10-09 | 24.88 | 0.28% | 0.21亿 | 1.44% | -8.2万 | 0.4% | 106.95万 | 5.19% | -115.14万 | 5.59% | 112.92万 | 5.48% | -104.72万 | 5.08% |
| 3 | 2025-09-30 | 24.81 | -0.4% | 0.19亿 | 1.32% | -80.61万 | 4.27% | -146.48万 | 7.75% | 65.87万 | 3.49% | 118.99万 | 6.3% | -38.38万 | 2.03% |
| 4 | 2025-09-29 | 24.91 | 0.24% | 0.21亿 | 1.48% | -12.63万 | 0.6% | 0万 | 0% | -12.63万 | 0.6% | -7.41万 | 0.35% | 20.04万 | 0.95% |
| 5 | 2025-09-26 | 24.85 | 0% | 0.19亿 | 1.32% | 75.26万 | 3.98% | 112.49万 | 5.96% | -37.23万 | 1.97% | -156.93万 | 8.31% | 81.67万 | 4.32% |
| 6 | 2025-09-25 | 24.85 | -1.39% | 0.25亿 | 1.71% | -310.79万 | 12.53% | 0万 | 0% | -310.79万 | 12.53% | 267.53万 | 10.79% | 43.26万 | 1.74% |
| 7 | 2025-09-24 | 25.2 | 0.44% | 0.19亿 | 1.31% | -6.18万 | 0.33% | 0万 | 0% | -6.18万 | 0.33% | -77.66万 | 4.1% | 83.84万 | 4.42% |
| 8 | 2025-09-23 | 25.09 | -1.76% | 0.33亿 | 2.29% | -96.73万 | 2.95% | 0万 | 0% | -96.73万 | 2.95% | 13.23万 | 0.4% | 83.5万 | 2.54% |
| 9 | 2025-09-22 | 25.54 | -1.88% | 0.26亿 | 1.76% | -90.14万 | 3.48% | 0万 | 0% | -90.14万 | 3.48% | 14.67万 | 0.57% | 75.46万 | 2.92% |
| 10 | 2025-09-19 | 26.03 | 0.23% | 0.26亿 | 1.75% | -42.68万 | 1.64% | 0万 | 0% | -42.68万 | 1.64% | 134.91万 | 5.18% | -92.23万 | 3.54% |
| 11 | 2025-09-18 | 25.97 | -3.06% | 0.54亿 | 3.53% | -350.25万 | 6.52% | -134.71万 | 2.51% | -215.54万 | 4.01% | -195.96万 | 3.65% | 546.2万 | 10.16% |
| 12 | 2025-09-17 | 26.79 | -1.47% | 0.42亿 | 2.71% | -727.12万 | 17.3% | -133.9万 | 3.19% | -593.22万 | 14.11% | 475.13万 | 11.3% | 251.99万 | 5.99% |
| 13 | 2025-09-16 | 27.19 | -0.29% | 0.45亿 | 2.89% | -161.07万 | 3.59% | -207.79万 | 4.63% | 46.72万 | 1.04% | 80.93万 | 1.8% | 80.15万 | 1.79% |
| 14 | 2025-09-15 | 27.27 | 1.45% | 0.61亿 | 3.93% | -363.02万 | 5.91% | -375.35万 | 6.11% | 12.33万 | 0.2% | 116.64万 | 1.9% | 246.38万 | 4.01% |
| 15 | 2025-09-12 | 26.88 | 0.71% | 0.79亿 | 5.06% | -106.84万 | 1.35% | 169.21万 | 2.14% | -276.04万 | 3.49% | 875.92万 | 11.09% | -769.08万 | 9.74% |
| 16 | 2025-09-11 | 26.69 | -0.34% | 0.42亿 | 2.73% | -303.4万 | 7.29% | 0万 | 0% | -303.4万 | 7.29% | 209.38万 | 5.03% | 94.02万 | 2.26% |
| 17 | 2025-09-10 | 26.78 | 1.36% | 0.51亿 | 3.32% | 312.41万 | 6.13% | 105.32万 | 2.07% | 207.09万 | 4.06% | 134.49万 | 2.64% | -446.91万 | 8.77% |
| 18 | 2025-09-09 | 26.42 | 0% | 0.31亿 | 2.07% | -96.13万 | 3.05% | 0万 | 0% | -96.13万 | 3.05% | 24.4万 | 0.77% | 71.73万 | 2.28% |
| 19 | 2025-09-08 | 26.42 | 0.08% | 0.44亿 | 2.9% | -880.56万 | 19.96% | -387.51万 | 8.79% | -493.04万 | 11.18% | 238.91万 | 5.42% | 641.64万 | 14.55% |
| 20 | 2025-09-05 | 26.4 | 2.21% | 0.68亿 | 4.52% | 659.47万 | 9.66% | 170.69万 | 2.5% | 488.78万 | 7.16% | -77.89万 | 1.14% | -581.58万 | 8.52% |
| 21 | 2025-09-04 | 25.83 | 3.24% | 0.58亿 | 3.89% | -19.44万 | 0.34% | 127.79万 | 2.22% | -147.23万 | 2.56% | -22.2万 | 0.39% | 41.64万 | 0.72% |
| 22 | 2025-09-03 | 25.02 | -2.83% | 0.41亿 | 2.82% | -263.6万 | 6.4% | 201.13万 | 4.89% | -464.73万 | 11.29% | 80.03万 | 1.94% | 183.57万 | 4.46% |
| 23 | 2025-09-02 | 25.75 | -1.42% | 0.41亿 | 2.78% | -128.67万 | 3.13% | 127.95万 | 3.11% | -256.62万 | 6.24% | -189.82万 | 4.62% | 318.48万 | 7.75% |