| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.48 | -2.11% | 0.13亿 | 0.88% | -34.15万 | 2.63% | 0万 | 0% | -34.15万 | 2.63% | 6.69万 | 0.51% | 27.46万 | 2.11% |
| 2 | 2025-09-19 | 26.03 | 0.23% | 0.26亿 | 1.75% | -42.68万 | 1.64% | 0万 | 0% | -42.68万 | 1.64% | 134.91万 | 5.18% | -92.23万 | 3.54% |
| 3 | 2025-09-18 | 25.97 | -3.06% | 0.54亿 | 3.53% | -350.25万 | 6.52% | -134.71万 | 2.51% | -215.54万 | 4.01% | -195.96万 | 3.65% | 546.2万 | 10.16% |
| 4 | 2025-09-17 | 26.79 | -1.47% | 0.42亿 | 2.71% | -727.12万 | 17.3% | -133.9万 | 3.19% | -593.22万 | 14.11% | 475.13万 | 11.3% | 251.99万 | 5.99% |
| 5 | 2025-09-16 | 27.19 | -0.29% | 0.45亿 | 2.89% | -161.07万 | 3.59% | -207.79万 | 4.63% | 46.72万 | 1.04% | 80.93万 | 1.8% | 80.15万 | 1.79% |
| 6 | 2025-09-15 | 27.27 | 1.45% | 0.61亿 | 3.93% | -363.02万 | 5.91% | -375.35万 | 6.11% | 12.33万 | 0.2% | 116.64万 | 1.9% | 246.38万 | 4.01% |
| 7 | 2025-09-12 | 26.88 | 0.71% | 0.79亿 | 5.06% | -106.84万 | 1.35% | 169.21万 | 2.14% | -276.04万 | 3.49% | 875.92万 | 11.09% | -769.08万 | 9.74% |
| 8 | 2025-09-11 | 26.69 | -0.34% | 0.42亿 | 2.73% | -303.4万 | 7.29% | 0万 | 0% | -303.4万 | 7.29% | 209.38万 | 5.03% | 94.02万 | 2.26% |
| 9 | 2025-09-10 | 26.78 | 1.36% | 0.51亿 | 3.32% | 312.41万 | 6.13% | 105.32万 | 2.07% | 207.09万 | 4.06% | 134.49万 | 2.64% | -446.91万 | 8.77% |
| 10 | 2025-09-09 | 26.42 | 0% | 0.31亿 | 2.07% | -96.13万 | 3.05% | 0万 | 0% | -96.13万 | 3.05% | 24.4万 | 0.77% | 71.73万 | 2.28% |
| 11 | 2025-09-08 | 26.42 | 0.08% | 0.44亿 | 2.9% | -880.56万 | 19.96% | -387.51万 | 8.79% | -493.04万 | 11.18% | 238.91万 | 5.42% | 641.64万 | 14.55% |
| 12 | 2025-09-05 | 26.4 | 2.21% | 0.68亿 | 4.52% | 659.47万 | 9.66% | 170.69万 | 2.5% | 488.78万 | 7.16% | -77.89万 | 1.14% | -581.58万 | 8.52% |
| 13 | 2025-09-04 | 25.83 | 3.24% | 0.58亿 | 3.89% | -19.44万 | 0.34% | 127.79万 | 2.22% | -147.23万 | 2.56% | -22.2万 | 0.39% | 41.64万 | 0.72% |
| 14 | 2025-09-03 | 25.02 | -2.83% | 0.41亿 | 2.82% | -263.6万 | 6.4% | 201.13万 | 4.89% | -464.73万 | 11.29% | 80.03万 | 1.94% | 183.57万 | 4.46% |
| 15 | 2025-09-02 | 25.75 | -1.42% | 0.41亿 | 2.78% | -128.67万 | 3.13% | 127.95万 | 3.11% | -256.62万 | 6.24% | -189.82万 | 4.62% | 318.48万 | 7.75% |
| 16 | 2025-09-01 | 26.12 | 0.73% | 0.45亿 | 2.95% | -51.08万 | 1.15% | -206.11万 | 4.62% | 155.02万 | 3.48% | -183.25万 | 4.11% | 234.33万 | 5.25% |
| 17 | 2025-08-29 | 25.93 | -1.74% | 0.59亿 | 3.9% | -978.16万 | 16.67% | -260.81万 | 4.44% | -717.35万 | 12.22% | 114.81万 | 1.96% | 863.35万 | 14.71% |
| 18 | 2025-08-28 | 26.39 | -1.35% | 0.68亿 | 4.48% | -453.02万 | 6.68% | -32.23万 | 0.48% | -420.8万 | 6.21% | 369.41万 | 5.45% | 83.61万 | 1.23% |
| 19 | 2025-08-27 | 26.75 | -2.37% | 0.61亿 | 3.94% | -386.75万 | 6.3% | 0万 | 0% | -386.75万 | 6.3% | -109.97万 | 1.79% | 496.72万 | 8.09% |
| 20 | 2025-08-26 | 27.4 | -0.22% | 0.64亿 | 4.06% | -0.11亿 | 16.56% | 87.5万 | 1.36% | -0.12亿 | 17.93% | 163.1万 | 2.54% | 901.71万 | 14.03% |
| 21 | 2025-08-25 | 27.46 | 2.31% | 0.85亿 | 5.39% | 108.64万 | 1.28% | -701.56万 | 8.27% | 810.2万 | 9.55% | 302.2万 | 3.56% | -410.84万 | 4.84% |
| 22 | 2025-08-22 | 26.84 | -0.78% | 0.48亿 | 3.09% | -341.28万 | 7.16% | 0万 | 0% | -341.28万 | 7.16% | -155.37万 | 3.26% | 496.65万 | 10.42% |
| 23 | 2025-08-21 | 27.05 | -1.06% | 0.71亿 | 4.55% | -713.34万 | 10% | -164.36万 | 2.3% | -548.98万 | 7.7% | 288.36万 | 4.04% | 424.99万 | 5.96% |
| 24 | 2025-08-20 | 27.34 | 1.64% | 1.05亿 | 6.7% | 319.37万 | 3.04% | 105.45万 | 1% | 213.92万 | 2.04% | 924.52万 | 8.81% | -0.12亿 | 11.85% |
| 25 | 2025-08-19 | 26.9 | 0.26% | 0.5亿 | 3.21% | -156.07万 | 3.14% | -37.1万 | 0.75% | -118.97万 | 2.39% | -31.01万 | 0.62% | 187.08万 | 3.76% |
| 26 | 2025-08-18 | 26.83 | 1.98% | 0.54亿 | 3.48% | -78.88万 | 1.47% | 442.35万 | 8.26% | -521.23万 | 9.74% | 125.5万 | 2.34% | -46.62万 | 0.87% |
| 27 | 2025-08-15 | 26.31 | 1.04% | 0.33亿 | 2.17% | 113.48万 | 3.46% | 10.53万 | 0.32% | 102.95万 | 3.14% | -197.64万 | 6.02% | 84.16万 | 2.56% |
| 28 | 2025-08-14 | 26.04 | -2.18% | 0.47亿 | 3.1% | -907.45万 | 19.25% | -182.32万 | 3.87% | -725.13万 | 15.38% | 311.58万 | 6.61% | 595.87万 | 12.64% |
| 29 | 2025-08-13 | 26.62 | -0.56% | 0.4亿 | 2.59% | -135.97万 | 3.44% | -51.65万 | 1.31% | -84.32万 | 2.13% | 34.58万 | 0.87% | 101.4万 | 2.56% |
| 30 | 2025-08-12 | 26.77 | -0.34% | 0.4亿 | 2.62% | -479.63万 | 11.88% | -306.19万 | 7.59% | -173.45万 | 4.3% | 5.2万 | 0.13% | 474.44万 | 11.76% |
| 31 | 2025-08-11 | 26.86 | 0.22% | 0.54亿 | 3.49% | -824.48万 | 15.25% | -510.68万 | 9.45% | -313.8万 | 5.8% | 444.81万 | 8.23% | 379.67万 | 7.02% |
| 32 | 2025-08-07 | 26.79 | 0.9% | 0.6亿 | 3.91% | 323.44万 | 5.37% | 69.35万 | 1.15% | 254.1万 | 4.22% | -274.16万 | 4.55% | -49.28万 | 0.82% |
| 33 | 2025-08-06 | 26.55 | 0.61% | 0.46亿 | 3.02% | -45.97万 | 1% | 0万 | 0% | -45.97万 | 1% | 2万 | 0.04% | 43.97万 | 0.95% |
| 34 | 2025-08-05 | 26.39 | 1.27% | 0.41亿 | 2.68% | -237万 | 5.83% | 0万 | 0% | -237万 | 5.83% | 65.19万 | 1.6% | 171.82万 | 4.23% |
| 35 | 2025-08-04 | 26.06 | 0.04% | 0.3亿 | 2.01% | -201.58万 | 6.67% | 301.14万 | 9.97% | -502.73万 | 16.64% | 98.41万 | 3.26% | 103.17万 | 3.41% |
| 36 | 2025-08-01 | 26.05 | 1.05% | 0.3亿 | 2.02% | 1.76万 | 0.06% | 0万 | 0% | 1.76万 | 0.06% | -439.32万 | 14.56% | 437.56万 | 14.5% |
| 37 | 2025-07-31 | 25.78 | -2.35% | 0.54亿 | 3.63% | -593.22万 | 10.91% | -204.34万 | 3.76% | -388.88万 | 7.15% | 82.29万 | 1.51% | 510.93万 | 9.4% |
| 38 | 2025-07-30 | 26.4 | 0% | 0.72亿 | 4.76% | -126.79万 | 1.76% | -112.71万 | 1.56% | -14.08万 | 0.2% | -204.48万 | 2.83% | 331.27万 | 4.59% |
| 39 | 2025-07-29 | 26.4 | -0.41% | 0.91亿 | 5.89% | 785.49万 | 8.67% | 0万 | 0% | 785.49万 | 8.67% | 569.4万 | 6.28% | -0.14亿 | 14.95% |
| 40 | 2025-07-28 | 26.51 | 0.49% | 0.4亿 | 2.64% | -360.84万 | 8.98% | 15.56万 | 0.39% | -376.4万 | 9.37% | -245.31万 | 6.11% | 606.15万 | 15.09% |
| 41 | 2025-07-25 | 26.38 | 0.53% | 0.37亿 | 2.47% | -191.64万 | 5.12% | -27.34万 | 0.73% | -164.3万 | 4.39% | -86.43万 | 2.31% | 278.07万 | 7.43% |
| 42 | 2025-07-24 | 26.24 | 0.92% | 0.36亿 | 2.35% | -749.09万 | 21.09% | -204.57万 | 5.76% | -544.52万 | 15.33% | 260.31万 | 7.33% | 488.78万 | 13.76% |
| 43 | 2025-07-23 | 26 | -1.1% | 0.39亿 | 2.58% | -223.71万 | 5.73% | 0万 | 0% | -223.71万 | 5.73% | 328.59万 | 8.42% | -104.89万 | 2.69% |
| 44 | 2025-07-22 | 26.29 | -0.98% | 0.52亿 | 3.46% | -35.23万 | 0.67% | 16.84万 | 0.32% | -52.08万 | 0.99% | 137.78万 | 2.63% | -102.54万 | 1.96% |
| 45 | 2025-07-21 | 26.55 | 0.87% | 0.49亿 | 3.21% | -8.33万 | 0.17% | 238.23万 | 4.88% | -246.56万 | 5.05% | -33.34万 | 0.68% | 41.67万 | 0.85% |
| 46 | 2025-07-18 | 26.32 | -0.83% | 0.46亿 | 3.04% | -381.54万 | 8.28% | 0万 | 0% | -381.54万 | 8.28% | -119.78万 | 2.6% | 501.32万 | 10.88% |
| 47 | 2025-07-17 | 26.54 | 0.57% | 0.65亿 | 4.22% | 284.52万 | 4.41% | 304.79万 | 4.72% | -20.27万 | 0.31% | -369.91万 | 5.73% | 85.4万 | 1.32% |
| 48 | 2025-07-16 | 26.39 | 0.34% | 0.67亿 | 4.38% | 303.2万 | 4.56% | 100.18万 | 1.51% | 203.02万 | 3.05% | -505.12万 | 7.59% | 201.91万 | 3.04% |
| 49 | 2025-07-15 | 26.3 | -2.27% | 1.1亿 | 7.27% | -0.15亿 | 13.35% | -270.93万 | 2.46% | -0.12亿 | 10.89% | -0.11亿 | 9.6% | 0.25亿 | 22.95% |
| 50 | 2025-07-14 | 26.91 | 0.22% | 1.04亿 | 6.63% | -490.16万 | 4.73% | -355.24万 | 3.43% | -134.92万 | 1.3% | 196.89万 | 1.9% | 293.27万 | 2.83% |