| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 38.25 | 5.02% | 1.76亿 | 4.97% | 0.18亿 | 9.99% | 65.94万 | 0.37% | 0.17亿 | 9.61% | 882.08万 | 5.01% | -0.26亿 | 15% |
| 2 | 2025-10-14 | 36.26 | -4.07% | 0.81亿 | 2.32% | -55.22万 | 0.68% | 246.39万 | 3.06% | -301.61万 | 3.74% | 287.77万 | 3.57% | -232.55万 | 2.88% |
| 3 | 2025-10-10 | 38.12 | -1.12% | 0.7亿 | 1.96% | -417.86万 | 5.98% | -248.75万 | 3.56% | -169.11万 | 2.42% | 346.74万 | 4.96% | 71.13万 | 1.02% |
| 4 | 2025-10-09 | 38.55 | -0.34% | 0.92亿 | 2.53% | -412.38万 | 4.5% | 31.55万 | 0.34% | -443.92万 | 4.84% | -7.21万 | 0.08% | 419.59万 | 4.58% |
| 5 | 2025-09-30 | 38.68 | -0.39% | 0.91亿 | 2.5% | -0.12亿 | 12.64% | -530.42万 | 5.81% | -622.76万 | 6.83% | 300.83万 | 3.3% | 852.36万 | 9.34% |
| 6 | 2025-09-29 | 38.83 | -2.68% | 1.08亿 | 2.96% | -0.15亿 | 13.64% | -838.3万 | 7.76% | -634.56万 | 5.87% | -652.88万 | 6.04% | 0.21亿 | 19.68% |
| 7 | 2025-09-26 | 39.9 | -3.58% | 0.68亿 | 1.8% | -525.07万 | 7.68% | -847.77万 | 12.41% | 322.69万 | 4.72% | 501.62万 | 7.34% | 23.45万 | 0.34% |
| 8 | 2025-09-25 | 41.38 | 0.05% | 0.86亿 | 2.23% | -0.1亿 | 11.94% | -936.63万 | 10.84% | -94.95万 | 1.1% | 356.18万 | 4.12% | 675.4万 | 7.82% |
| 9 | 2025-09-24 | 41.36 | 0.15% | 0.88亿 | 2.29% | -0.12亿 | 13.49% | -0.12亿 | 13.96% | 40.98万 | 0.46% | 664.53万 | 7.54% | 525.12万 | 5.96% |
| 10 | 2025-09-23 | 41.3 | -4.4% | 0.99亿 | 2.54% | -0.11亿 | 11.55% | -889万 | 8.99% | -252.59万 | 2.55% | -17.7万 | 0.18% | 0.12亿 | 11.72% |
| 11 | 2025-09-22 | 43.2 | 0.93% | 0.7亿 | 1.75% | -725.95万 | 10.32% | -117.57万 | 1.67% | -608.37万 | 8.65% | 26.54万 | 0.38% | 699.4万 | 9.95% |
| 12 | 2025-09-19 | 42.8 | -1.99% | 1.14亿 | 2.8% | -0.11亿 | 9.33% | 33.25万 | 0.29% | -0.11亿 | 9.63% | 778.63万 | 6.83% | 286.16万 | 2.51% |
| 13 | 2025-09-18 | 43.67 | -1.84% | 1.54亿 | 3.74% | 0.13亿 | 8.16% | 0.18亿 | 11.39% | -497.32万 | 3.23% | -140.49万 | 0.91% | -0.11亿 | 7.25% |
| 14 | 2025-09-17 | 44.49 | 3.23% | 1.67亿 | 4.04% | -326.88万 | 1.96% | -0.11亿 | 6.52% | 760.1万 | 4.56% | 149.83万 | 0.9% | 177.06万 | 1.06% |
| 15 | 2025-09-16 | 43.1 | -1.89% | 1.22亿 | 3.04% | -794.48万 | 6.52% | -0.11亿 | 9.25% | 333.18万 | 2.73% | 79.97万 | 0.66% | 714.51万 | 5.86% |
| 16 | 2025-09-15 | 43.93 | 2.62% | 1.56亿 | 3.82% | 355.73万 | 2.28% | -900.36万 | 5.78% | 0.13亿 | 8.06% | 501.76万 | 3.22% | -857.5万 | 5.5% |
| 17 | 2025-09-12 | 42.81 | -0.3% | 1.59亿 | 3.96% | 0.18亿 | 11.24% | 0.11亿 | 6.77% | 713.07万 | 4.47% | -231.23万 | 1.45% | -0.16亿 | 9.79% |
| 18 | 2025-09-11 | 42.94 | 6.02% | 2.32亿 | 5.89% | -784.65万 | 3.38% | 677.58万 | 2.92% | -0.15亿 | 6.31% | 434.16万 | 1.87% | 350.49万 | 1.51% |
| 19 | 2025-09-10 | 40.5 | -0.69% | 1.2亿 | 3.17% | -933.7万 | 7.76% | -419.81万 | 3.49% | -513.89万 | 4.27% | 208.51万 | 1.73% | 725.19万 | 6.02% |
| 20 | 2025-09-09 | 40.78 | -1.83% | 0.9亿 | 2.37% | -697.72万 | 7.74% | -221万 | 2.45% | -476.72万 | 5.29% | 314.15万 | 3.48% | 383.57万 | 4.25% |
| 21 | 2025-09-08 | 41.54 | 0.24% | 1.29亿 | 3.34% | -385.51万 | 2.99% | -0.19亿 | 14.76% | 0.15亿 | 11.77% | 767.9万 | 5.95% | -382.39万 | 2.96% |
| 22 | 2025-09-05 | 41.44 | 1.27% | 1.04亿 | 2.68% | -567.32万 | 5.48% | 292.33万 | 2.82% | -859.65万 | 8.31% | -353.3万 | 3.41% | 920.62万 | 8.89% |
| 23 | 2025-09-04 | 40.92 | -1.63% | 1.24亿 | 3.18% | -30.3万 | 0.24% | -652.6万 | 5.25% | 622.3万 | 5.01% | -381.17万 | 3.07% | 411.47万 | 3.31% |
| 24 | 2025-09-03 | 41.6 | -1.45% | 0.96亿 | 2.42% | 150.27万 | 1.57% | 36.03万 | 0.38% | 114.24万 | 1.19% | -848.7万 | 8.84% | 698.43万 | 7.27% |
| 25 | 2025-09-02 | 42.21 | -5.36% | 1.82亿 | 4.54% | -0.19亿 | 10.29% | -0.23亿 | 12.71% | 440.34万 | 2.42% | 508.92万 | 2.79% | 0.14亿 | 7.49% |