| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.2 | 0.93% | 0.7亿 | 1.75% | -725.95万 | 10.32% | -117.57万 | 1.67% | -608.37万 | 8.65% | 26.54万 | 0.38% | 699.4万 | 9.95% |
| 2 | 2025-09-19 | 42.8 | -1.99% | 1.14亿 | 2.8% | -0.11亿 | 9.33% | 33.25万 | 0.29% | -0.11亿 | 9.63% | 778.63万 | 6.83% | 286.16万 | 2.51% |
| 3 | 2025-09-18 | 43.67 | -1.84% | 1.54亿 | 3.74% | 0.13亿 | 8.16% | 0.18亿 | 11.39% | -497.32万 | 3.23% | -140.49万 | 0.91% | -0.11亿 | 7.25% |
| 4 | 2025-09-17 | 44.49 | 3.23% | 1.67亿 | 4.04% | -326.88万 | 1.96% | -0.11亿 | 6.52% | 760.1万 | 4.56% | 149.83万 | 0.9% | 177.06万 | 1.06% |
| 5 | 2025-09-16 | 43.1 | -1.89% | 1.22亿 | 3.04% | -794.48万 | 6.52% | -0.11亿 | 9.25% | 333.18万 | 2.73% | 79.97万 | 0.66% | 714.51万 | 5.86% |
| 6 | 2025-09-15 | 43.93 | 2.62% | 1.56亿 | 3.82% | 355.73万 | 2.28% | -900.36万 | 5.78% | 0.13亿 | 8.06% | 501.76万 | 3.22% | -857.5万 | 5.5% |
| 7 | 2025-09-12 | 42.81 | -0.3% | 1.59亿 | 3.96% | 0.18亿 | 11.24% | 0.11亿 | 6.77% | 713.07万 | 4.47% | -231.23万 | 1.45% | -0.16亿 | 9.79% |
| 8 | 2025-09-11 | 42.94 | 6.02% | 2.32亿 | 5.89% | -784.65万 | 3.38% | 677.58万 | 2.92% | -0.15亿 | 6.31% | 434.16万 | 1.87% | 350.49万 | 1.51% |
| 9 | 2025-09-10 | 40.5 | -0.69% | 1.2亿 | 3.17% | -933.7万 | 7.76% | -419.81万 | 3.49% | -513.89万 | 4.27% | 208.51万 | 1.73% | 725.19万 | 6.02% |
| 10 | 2025-09-09 | 40.78 | -1.83% | 0.9亿 | 2.37% | -697.72万 | 7.74% | -221万 | 2.45% | -476.72万 | 5.29% | 314.15万 | 3.48% | 383.57万 | 4.25% |
| 11 | 2025-09-08 | 41.54 | 0.24% | 1.29亿 | 3.34% | -385.51万 | 2.99% | -0.19亿 | 14.76% | 0.15亿 | 11.77% | 767.9万 | 5.95% | -382.39万 | 2.96% |
| 12 | 2025-09-05 | 41.44 | 1.27% | 1.04亿 | 2.68% | -567.32万 | 5.48% | 292.33万 | 2.82% | -859.65万 | 8.31% | -353.3万 | 3.41% | 920.62万 | 8.89% |
| 13 | 2025-09-04 | 40.92 | -1.63% | 1.24亿 | 3.18% | -30.3万 | 0.24% | -652.6万 | 5.25% | 622.3万 | 5.01% | -381.17万 | 3.07% | 411.47万 | 3.31% |
| 14 | 2025-09-03 | 41.6 | -1.45% | 0.96亿 | 2.42% | 150.27万 | 1.57% | 36.03万 | 0.38% | 114.24万 | 1.19% | -848.7万 | 8.84% | 698.43万 | 7.27% |
| 15 | 2025-09-02 | 42.21 | -5.36% | 1.82亿 | 4.54% | -0.19亿 | 10.29% | -0.23亿 | 12.71% | 440.34万 | 2.42% | 508.92万 | 2.79% | 0.14亿 | 7.49% |
| 16 | 2025-09-01 | 44.6 | 3.41% | 2.42亿 | 5.81% | -383.3万 | 1.59% | -260.54万 | 1.08% | -122.76万 | 0.51% | 855.58万 | 3.54% | -472.28万 | 1.95% |
| 17 | 2025-08-29 | 43.13 | -2.4% | 1.77亿 | 4.37% | -0.19亿 | 10.72% | -0.27亿 | 15.35% | 821.31万 | 4.63% | 243.02万 | 1.37% | 0.17亿 | 9.35% |
| 18 | 2025-08-28 | 44.19 | -0.52% | 1.99亿 | 4.84% | 103.29万 | 0.52% | 847.96万 | 4.27% | -744.67万 | 3.75% | -119.16万 | 0.6% | 15.88万 | 0.08% |
| 19 | 2025-08-27 | 44.42 | -2.16% | 3.62亿 | 8.64% | -0.25亿 | 6.79% | -436.73万 | 1.21% | -0.2亿 | 5.59% | -369.08万 | 1.02% | 0.28亿 | 7.81% |
| 20 | 2025-08-26 | 45.4 | -5.22% | 4.91亿 | 11.36% | -0.57亿 | 11.51% | -0.11亿 | 2.33% | -0.45亿 | 9.19% | 0.42亿 | 8.6% | 0.14亿 | 2.91% |
| 21 | 2025-08-25 | 47.9 | 5.34% | 4.12亿 | 9.29% | 0.17亿 | 4.02% | -554.64万 | 1.35% | 0.22亿 | 5.37% | 0.24亿 | 5.74% | -0.4亿 | 9.76% |
| 22 | 2025-08-22 | 45.47 | 0.35% | 2.02亿 | 4.78% | 0.22亿 | 10.91% | 0.19亿 | 9.31% | 323.1万 | 1.6% | -0.25亿 | 12.24% | 268.32万 | 1.33% |
| 23 | 2025-08-21 | 45.31 | -3.37% | 1.66亿 | 3.92% | -0.11亿 | 6.83% | -0.16亿 | 9.85% | 502.27万 | 3.02% | -455.02万 | 2.73% | 0.16亿 | 9.57% |
| 24 | 2025-08-20 | 46.89 | -2.11% | 2.32亿 | 5.34% | 854.94万 | 3.68% | 175.89万 | 0.76% | 679.05万 | 2.93% | -457.16万 | 1.97% | -397.78万 | 1.71% |
| 25 | 2025-08-19 | 47.9 | 2.59% | 3.43亿 | 7.96% | 0.33亿 | 9.51% | 0.19亿 | 5.42% | 0.14亿 | 4.1% | -0.16亿 | 4.74% | -0.16亿 | 4.78% |
| 26 | 2025-08-18 | 46.69 | 5.92% | 3.8亿 | 8.87% | 645.09万 | 1.7% | 305.26万 | 0.8% | 339.84万 | 0.89% | -302.14万 | 0.79% | -342.95万 | 0.9% |
| 27 | 2025-08-15 | 44.08 | 4.21% | 2.56亿 | 6.38% | 0.34亿 | 13.41% | -14.79万 | 0.06% | 0.35亿 | 13.47% | -116.71万 | 0.46% | -0.33亿 | 12.96% |
| 28 | 2025-08-14 | 42.3 | -2.53% | 2.18亿 | 5.53% | -850.59万 | 3.9% | -22.3万 | 0.1% | -828.29万 | 3.8% | -0.13亿 | 5.89% | 0.21亿 | 9.79% |
| 29 | 2025-08-13 | 43.4 | -1.12% | 3.12亿 | 7.69% | -0.2亿 | 6.58% | -0.1亿 | 3.23% | -0.1亿 | 3.35% | -0.2亿 | 6.38% | 0.4亿 | 12.96% |
| 30 | 2025-08-12 | 43.89 | -2.47% | 4.67亿 | 11.32% | 141.36万 | 0.3% | -746.01万 | 1.6% | 887.37万 | 1.9% | -0.11亿 | 2.34% | 950.11万 | 2.03% |
| 31 | 2025-08-11 | 45 | 6.76% | 5.27亿 | 13.12% | 0.6亿 | 11.35% | 0.11亿 | 2.13% | 0.49亿 | 9.22% | 0.21亿 | 3.92% | -0.8亿 | 15.27% |
| 32 | 2025-08-07 | 41.19 | -4.63% | 5.66亿 | 14.89% | 0.12亿 | 2.11% | -419.72万 | 0.74% | 0.16亿 | 2.86% | -0.46亿 | 8.2% | 0.34亿 | 6.09% |
| 33 | 2025-08-06 | 43.19 | 1.08% | 8.21亿 | 20.63% | 0.29亿 | 3.51% | 0.15亿 | 1.86% | 0.14亿 | 1.65% | 0.15亿 | 1.82% | -0.44亿 | 5.33% |
| 34 | 2025-08-05 | 42.73 | 19.99% | 8.99亿 | 23.64% | 0.36亿 | 3.96% | 0.32亿 | 3.58% | 347.26万 | 0.39% | -0.13亿 | 1.4% | -0.23亿 | 2.56% |
| 35 | 2025-08-04 | 35.61 | 3.34% | 1.47亿 | 4.55% | 0.19亿 | 13.01% | 774.8万 | 5.27% | 0.11亿 | 7.74% | -0.16亿 | 10.72% | -336.63万 | 2.29% |
| 36 | 2025-08-01 | 34.46 | -0.75% | 1.3亿 | 4.07% | -0.13亿 | 10.41% | -0.15亿 | 11.64% | 159.92万 | 1.23% | -0.11亿 | 8.34% | 0.24亿 | 18.75% |
| 37 | 2025-07-31 | 34.72 | -2.06% | 1.49亿 | 4.61% | -0.18亿 | 11.96% | -0.1亿 | 6.76% | -777.2万 | 5.2% | -677.53万 | 4.53% | 0.25亿 | 16.49% |
| 38 | 2025-07-30 | 35.45 | -0.31% | 1.44亿 | 4.36% | 607.17万 | 4.2% | -372.08万 | 2.58% | 979.25万 | 6.78% | 295.96万 | 2.05% | -903.12万 | 6.25% |
| 39 | 2025-07-29 | 35.56 | 1.17% | 1.26亿 | 3.88% | 252.89万 | 2% | 194.87万 | 1.54% | 58.02万 | 0.46% | -259.51万 | 2.06% | 6.62万 | 0.05% |
| 40 | 2025-07-28 | 35.15 | -1.79% | 1.86亿 | 5.78% | -223.44万 | 1.2% | 121.17万 | 0.65% | -344.61万 | 1.86% | -699.21万 | 3.77% | 922.65万 | 4.97% |
| 41 | 2025-07-25 | 35.79 | -0.94% | 1.87亿 | 5.71% | -118.36万 | 0.63% | -210.03万 | 1.12% | 91.67万 | 0.49% | -198.06万 | 1.06% | 316.41万 | 1.69% |
| 42 | 2025-07-24 | 36.13 | 4.82% | 3.08亿 | 9.29% | 0.33亿 | 10.76% | 0.27亿 | 8.8% | 601.68万 | 1.95% | -0.13亿 | 4.32% | -0.2亿 | 6.43% |
| 43 | 2025-07-23 | 34.47 | 4.45% | 2.81亿 | 8.95% | 0.22亿 | 7.79% | 0.25亿 | 8.77% | -275.16万 | 0.98% | -171.35万 | 0.61% | -0.2亿 | 7.18% |
| 44 | 2025-07-22 | 33 | -1.81% | 2.09亿 | 6.82% | 0.15亿 | 7.03% | 864.94万 | 4.13% | 607.2万 | 2.9% | 229.28万 | 1.1% | -0.17亿 | 8.13% |
| 45 | 2025-07-21 | 33.61 | 6.83% | 4.07亿 | 13.45% | 0.42亿 | 10.19% | 0.29亿 | 7.01% | 0.13亿 | 3.18% | -0.2亿 | 4.85% | -0.22亿 | 5.34% |
| 46 | 2025-07-18 | 31.46 | 0.83% | 2.94亿 | 9.96% | -0.2亿 | 6.81% | -119.7万 | 0.41% | -0.19亿 | 6.41% | -0.15亿 | 4.96% | 0.35亿 | 11.78% |
| 47 | 2025-07-17 | 31.2 | 7.88% | 2.56亿 | 9.12% | 0.27亿 | 10.44% | 0.13亿 | 5.11% | 0.14亿 | 5.33% | 116.84万 | 0.46% | -0.28亿 | 10.9% |
| 48 | 2025-07-16 | 28.92 | 1.4% | 0.69亿 | 2.58% | -28.95万 | 0.42% | -181.8万 | 2.64% | 152.85万 | 2.22% | 175.85万 | 2.55% | -146.9万 | 2.13% |
| 49 | 2025-07-15 | 28.52 | -0.49% | 0.3亿 | 1.14% | 92.72万 | 3.11% | -170.46万 | 5.71% | 263.18万 | 8.82% | -24.88万 | 0.83% | -67.84万 | 2.27% |
| 50 | 2025-07-14 | 28.66 | 1.7% | 0.37亿 | 1.41% | -413.93万 | 11.14% | -108.08万 | 2.91% | -305.85万 | 8.23% | 136.02万 | 3.66% | 277.92万 | 7.48% |