| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 44 | -0.23% | 2.09亿 | 2.8% | 368.53万 | 1.77% | -168.97万 | 0.81% | 537.51万 | 2.57% | 128.57万 | 0.62% | -497.11万 | 2.38% |
| 2 | 2025-10-09 | 44.1 | -2.73% | 2.87亿 | 3.84% | -0.14亿 | 4.81% | -0.16亿 | 5.47% | 190.17万 | 0.66% | 0.25亿 | 8.76% | -0.11亿 | 3.96% |
| 3 | 2025-09-30 | 45.34 | 2.09% | 3.42亿 | 4.45% | 805.66万 | 2.36% | -235.23万 | 0.69% | 0.1亿 | 3.04% | -382.91万 | 1.12% | -422.75万 | 1.24% |
| 4 | 2025-09-29 | 44.41 | -0.13% | 2.84亿 | 3.82% | -0.19亿 | 6.59% | -0.16亿 | 5.61% | -279.06万 | 0.98% | 837.31万 | 2.94% | 0.1亿 | 3.65% |
| 5 | 2025-09-26 | 44.47 | -0.22% | 3.08亿 | 4.04% | 0.13亿 | 4.1% | 59.02万 | 0.19% | 0.12亿 | 3.9% | 690.89万 | 2.24% | -0.2亿 | 6.34% |
| 6 | 2025-09-25 | 44.57 | -1.63% | 2.71亿 | 3.59% | -0.31亿 | 11.35% | -0.16亿 | 5.8% | -0.15亿 | 5.55% | 398.1万 | 1.47% | 0.27亿 | 9.88% |
| 7 | 2025-09-24 | 45.31 | 1.57% | 3.67亿 | 4.77% | -6.44万 | 0.02% | -78.89万 | 0.22% | 72.45万 | 0.2% | 418.86万 | 1.14% | -412.43万 | 1.12% |
| 8 | 2025-09-23 | 44.61 | -4.9% | 4.08亿 | 5.41% | -0.46亿 | 11.37% | -0.21亿 | 5.22% | -0.25亿 | 6.15% | 0.27亿 | 6.71% | 0.19亿 | 4.66% |
| 9 | 2025-09-22 | 46.91 | -0.93% | 3.43亿 | 4.37% | -0.16亿 | 4.54% | 199.63万 | 0.58% | -0.18亿 | 5.12% | -755.83万 | 2.2% | 0.23亿 | 6.74% |
| 10 | 2025-09-19 | 47.35 | 3.02% | 5.47亿 | 6.97% | -675.41万 | 1.23% | 173.76万 | 0.32% | -849.17万 | 1.55% | -0.14亿 | 2.64% | 0.21亿 | 3.87% |
| 11 | 2025-09-18 | 45.96 | -8.61% | 7.4亿 | 9.26% | -0.84亿 | 11.35% | -0.45亿 | 6.06% | -0.39亿 | 5.28% | 0.22亿 | 3% | 0.62亿 | 8.34% |
| 12 | 2025-09-17 | 50.29 | -0.61% | 4.85亿 | 5.75% | -0.3亿 | 6.21% | -0.13亿 | 2.7% | -0.17亿 | 3.51% | -442.83万 | 0.91% | 0.35亿 | 7.12% |
| 13 | 2025-09-16 | 50.6 | 0.38% | 6.18亿 | 7.26% | -0.16亿 | 2.55% | -661.07万 | 1.07% | -915.19万 | 1.48% | -300.18万 | 0.49% | 0.19亿 | 3.04% |
| 14 | 2025-09-15 | 50.41 | 0.88% | 7.27亿 | 8.8% | -0.29亿 | 3.99% | -860.18万 | 1.18% | -0.2亿 | 2.81% | -860.49万 | 1.18% | 0.38亿 | 5.18% |
| 15 | 2025-09-12 | 49.97 | 3.14% | 9.66亿 | 11.44% | 0.65亿 | 6.74% | 0.63亿 | 6.5% | 236.41万 | 0.24% | -0.26亿 | 2.7% | -0.39亿 | 4.04% |
| 16 | 2025-09-11 | 48.45 | 0.94% | 6.2亿 | 7.63% | 0.22亿 | 3.56% | -859.1万 | 1.39% | 0.31亿 | 4.94% | 0.14亿 | 2.18% | -0.36亿 | 5.74% |
| 17 | 2025-09-10 | 48 | -1.13% | 5.45亿 | 6.73% | -0.4亿 | 7.33% | -0.27亿 | 4.99% | -0.13亿 | 2.34% | 0.22亿 | 3.98% | 0.18亿 | 3.35% |
| 18 | 2025-09-09 | 48.55 | 4.36% | 7.82亿 | 9.58% | 0.71亿 | 9.13% | 0.3亿 | 3.78% | 0.42亿 | 5.35% | -0.26亿 | 3.32% | -0.45亿 | 5.81% |
| 19 | 2025-09-08 | 46.52 | 1.09% | 4.45亿 | 5.61% | 0.42亿 | 9.4% | 0.12亿 | 2.68% | 0.3亿 | 6.72% | 332.27万 | 0.75% | -0.45亿 | 10.15% |
| 20 | 2025-09-05 | 46.02 | 2.06% | 2.56亿 | 3.33% | 0.2亿 | 8% | 704.37万 | 2.75% | 0.13亿 | 5.24% | 282.47万 | 1.1% | -0.23亿 | 9.1% |
| 21 | 2025-09-04 | 45.09 | 0.69% | 2.44亿 | 3.2% | 0.18亿 | 7.51% | 743.85万 | 3.05% | 0.11亿 | 4.47% | -772.1万 | 3.16% | -0.11亿 | 4.35% |
| 22 | 2025-09-03 | 44.78 | -2.84% | 2.15亿 | 2.8% | -0.14亿 | 6.33% | -28.86万 | 0.13% | -0.13亿 | 6.19% | -58.34万 | 0.27% | 0.14亿 | 6.6% |
| 23 | 2025-09-02 | 46.09 | -3.64% | 3.34亿 | 4.25% | -0.19亿 | 5.7% | -978.98万 | 2.93% | -923.09万 | 2.77% | 0.24亿 | 7.13% | -475.66万 | 1.43% |