| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 47.35 | 3.02% | 5.47亿 | 6.97% | -675.41万 | 1.23% | 173.76万 | 0.32% | -849.17万 | 1.55% | -0.14亿 | 2.64% | 0.21亿 | 3.87% |
| 2 | 2025-09-18 | 45.96 | -8.61% | 7.4亿 | 9.26% | -0.84亿 | 11.35% | -0.45亿 | 6.06% | -0.39亿 | 5.28% | 0.22亿 | 3% | 0.62亿 | 8.34% |
| 3 | 2025-09-17 | 50.29 | -0.61% | 4.85亿 | 5.75% | -0.3亿 | 6.21% | -0.13亿 | 2.7% | -0.17亿 | 3.51% | -442.83万 | 0.91% | 0.35亿 | 7.12% |
| 4 | 2025-09-16 | 50.6 | 0.38% | 6.18亿 | 7.26% | -0.16亿 | 2.55% | -661.07万 | 1.07% | -915.19万 | 1.48% | -300.18万 | 0.49% | 0.19亿 | 3.04% |
| 5 | 2025-09-15 | 50.41 | 0.88% | 7.27亿 | 8.8% | -0.29亿 | 3.99% | -860.18万 | 1.18% | -0.2亿 | 2.81% | -860.49万 | 1.18% | 0.38亿 | 5.18% |
| 6 | 2025-09-12 | 49.97 | 3.14% | 9.66亿 | 11.44% | 0.65亿 | 6.74% | 0.63亿 | 6.5% | 236.41万 | 0.24% | -0.26亿 | 2.7% | -0.39亿 | 4.04% |
| 7 | 2025-09-11 | 48.45 | 0.94% | 6.2亿 | 7.63% | 0.22亿 | 3.56% | -859.1万 | 1.39% | 0.31亿 | 4.94% | 0.14亿 | 2.18% | -0.36亿 | 5.74% |
| 8 | 2025-09-10 | 48 | -1.13% | 5.45亿 | 6.73% | -0.4亿 | 7.33% | -0.27亿 | 4.99% | -0.13亿 | 2.34% | 0.22亿 | 3.98% | 0.18亿 | 3.35% |
| 9 | 2025-09-09 | 48.55 | 4.36% | 7.82亿 | 9.58% | 0.71亿 | 9.13% | 0.3亿 | 3.78% | 0.42亿 | 5.35% | -0.26亿 | 3.32% | -0.45亿 | 5.81% |
| 10 | 2025-09-08 | 46.52 | 1.09% | 4.45亿 | 5.61% | 0.42亿 | 9.4% | 0.12亿 | 2.68% | 0.3亿 | 6.72% | 332.27万 | 0.75% | -0.45亿 | 10.15% |
| 11 | 2025-09-05 | 46.02 | 2.06% | 2.56亿 | 3.33% | 0.2亿 | 8% | 704.37万 | 2.75% | 0.13亿 | 5.24% | 282.47万 | 1.1% | -0.23亿 | 9.1% |
| 12 | 2025-09-04 | 45.09 | 0.69% | 2.44亿 | 3.2% | 0.18亿 | 7.51% | 743.85万 | 3.05% | 0.11亿 | 4.47% | -772.1万 | 3.16% | -0.11亿 | 4.35% |
| 13 | 2025-09-03 | 44.78 | -2.84% | 2.15亿 | 2.8% | -0.14亿 | 6.33% | -28.86万 | 0.13% | -0.13亿 | 6.19% | -58.34万 | 0.27% | 0.14亿 | 6.6% |
| 14 | 2025-09-02 | 46.09 | -3.64% | 3.34亿 | 4.25% | -0.19亿 | 5.7% | -978.98万 | 2.93% | -923.09万 | 2.77% | 0.24亿 | 7.13% | -475.66万 | 1.43% |
| 15 | 2025-09-01 | 47.83 | 1.7% | 3.73亿 | 4.66% | -568.93万 | 1.52% | 256.15万 | 0.69% | -825.08万 | 2.21% | -766.2万 | 2.05% | 0.13亿 | 3.58% |
| 16 | 2025-08-29 | 47.03 | -0.84% | 4.33亿 | 5.36% | 0.44亿 | 10.12% | 0.15亿 | 3.58% | 0.28亿 | 6.54% | 0.23亿 | 5.31% | -0.67亿 | 15.43% |
| 17 | 2025-08-28 | 47.43 | 0.51% | 3.31亿 | 4.14% | -0.17亿 | 5.26% | -703.27万 | 2.13% | -0.1亿 | 3.13% | 0.15亿 | 4.5% | 248.95万 | 0.75% |
| 18 | 2025-08-27 | 47.19 | -5.24% | 4.42亿 | 5.38% | -0.53亿 | 11.9% | -0.28亿 | 6.41% | -0.24亿 | 5.49% | 607.79万 | 1.37% | 0.47亿 | 10.53% |
| 19 | 2025-08-26 | 49.8 | -0.52% | 5.45亿 | 6.51% | -0.35亿 | 6.35% | -0.19亿 | 3.57% | -0.15亿 | 2.79% | 739.88万 | 1.36% | 0.27亿 | 5% |
| 20 | 2025-08-25 | 50.06 | 6.99% | 10.18亿 | 12.06% | 0.56亿 | 5.55% | 0.42亿 | 4.11% | 0.15亿 | 1.44% | -0.31亿 | 3.04% | -0.26亿 | 2.51% |
| 21 | 2025-08-22 | 46.79 | 0% | 2.76亿 | 3.5% | -447.53万 | 1.62% | 128.94万 | 0.47% | -576.47万 | 2.09% | 740.21万 | 2.68% | -292.68万 | 1.06% |
| 22 | 2025-08-21 | 46.79 | -1.39% | 2.74亿 | 3.45% | -0.12亿 | 4.27% | -0.2亿 | 7.15% | 790.82万 | 2.89% | 390.7万 | 1.43% | 778.5万 | 2.84% |
| 23 | 2025-08-20 | 47.45 | -0.08% | 3.73亿 | 4.69% | -0.5亿 | 13.45% | -0.17亿 | 4.58% | -0.33亿 | 8.87% | 343.94万 | 0.92% | 0.47亿 | 12.53% |
| 24 | 2025-08-19 | 47.49 | 1.39% | 6.1亿 | 7.57% | 0.39亿 | 6.34% | 401.05万 | 0.66% | 0.35亿 | 5.68% | 0.18亿 | 2.94% | -0.57亿 | 9.28% |
| 25 | 2025-08-18 | 46.84 | 1.39% | 4.79亿 | 6.12% | -0.37亿 | 7.72% | -0.15亿 | 3.06% | -0.22亿 | 4.66% | 273.7万 | 0.57% | 0.34亿 | 7.15% |
| 26 | 2025-08-15 | 46.2 | 2.9% | 4.3亿 | 5.5% | 0.14亿 | 3.17% | 0.24亿 | 5.53% | -0.1亿 | 2.36% | -996.91万 | 2.32% | -366.85万 | 0.85% |
| 27 | 2025-08-14 | 44.9 | -2.29% | 3.51亿 | 4.54% | -0.28亿 | 7.85% | -553.25万 | 1.58% | -0.22亿 | 6.27% | 0.29亿 | 8.17% | -111.69万 | 0.32% |
| 28 | 2025-08-13 | 45.95 | -1.12% | 3.53亿 | 4.53% | -0.7亿 | 19.75% | -0.17亿 | 4.7% | -0.53亿 | 15.05% | -564.49万 | 1.6% | 0.75亿 | 21.35% |
| 29 | 2025-08-12 | 46.47 | 1.49% | 4.18亿 | 5.34% | -0.26亿 | 6.22% | -0.18亿 | 4.41% | -753.35万 | 1.8% | -881.74万 | 2.11% | 0.35亿 | 8.33% |
| 30 | 2025-08-11 | 45.79 | 4.54% | 4.41亿 | 5.76% | 0.13亿 | 3.02% | 0.17亿 | 3.8% | -343.78万 | 0.78% | -0.13亿 | 2.97% | -19.76万 | 0.04% |
| 31 | 2025-08-07 | 44.74 | 0.47% | 2.44亿 | 3.23% | -608.84万 | 2.49% | -142.99万 | 0.59% | -465.86万 | 1.91% | 614.13万 | 2.51% | -5.29万 | 0.02% |
| 32 | 2025-08-06 | 44.53 | 0.5% | 2.76亿 | 3.66% | -0.32亿 | 11.44% | -642.99万 | 2.33% | -0.25亿 | 9.11% | 674.36万 | 2.45% | 0.25亿 | 8.99% |
| 33 | 2025-08-05 | 44.31 | 1.05% | 2.28亿 | 3.06% | -0.12亿 | 5.29% | 338.21万 | 1.48% | -0.15亿 | 6.77% | 0.12亿 | 5.45% | -36.81万 | 0.16% |
| 34 | 2025-08-04 | 43.85 | 0.85% | 1.89亿 | 2.56% | -0.13亿 | 6.71% | -219.75万 | 1.16% | -0.1亿 | 5.55% | -0.1亿 | 5.33% | 0.23亿 | 12.04% |
| 35 | 2025-08-01 | 43.48 | -0.07% | 2.11亿 | 2.87% | 250.51万 | 1.18% | 108.71万 | 0.51% | 141.8万 | 0.67% | -140.91万 | 0.67% | -109.6万 | 0.52% |
| 36 | 2025-07-31 | 43.51 | -4.65% | 5.23亿 | 7.04% | -0.9亿 | 17.26% | -0.55亿 | 10.6% | -0.35亿 | 6.65% | 0.17亿 | 3.22% | 0.73亿 | 14.04% |
| 37 | 2025-07-30 | 45.63 | -7.09% | 8亿 | 9.99% | -1.52亿 | 19.03% | -0.95亿 | 11.91% | -0.57亿 | 7.12% | 0.56亿 | 6.94% | 0.97亿 | 12.09% |
| 38 | 2025-07-29 | 49.11 | 3.83% | 8.17亿 | 9.92% | 0.65亿 | 7.96% | 0.57亿 | 7.02% | 767.29万 | 0.94% | -0.27亿 | 3.33% | -0.38亿 | 4.63% |
| 39 | 2025-07-28 | 47.3 | 1.31% | 4.81亿 | 6.08% | 0.35亿 | 7.21% | 0.21亿 | 4.39% | 0.14亿 | 2.82% | -0.2亿 | 4.2% | -0.14亿 | 3.01% |
| 40 | 2025-07-25 | 46.69 | 1.85% | 5.42亿 | 6.9% | 0.5亿 | 9.27% | 0.16亿 | 2.89% | 0.35亿 | 6.38% | -0.31亿 | 5.66% | -0.2亿 | 3.62% |
| 41 | 2025-07-24 | 45.84 | 0.15% | 4.24亿 | 5.49% | 417.99万 | 0.99% | -385.8万 | 0.91% | 803.79万 | 1.9% | -549.91万 | 1.3% | 131.92万 | 0.31% |
| 42 | 2025-07-23 | 45.77 | 2.21% | 5.63亿 | 7.3% | 0.3亿 | 5.3% | -204.61万 | 0.36% | 0.32亿 | 5.66% | -0.16亿 | 2.79% | -0.14亿 | 2.51% |
| 43 | 2025-07-22 | 44.78 | 0.77% | 4.52亿 | 5.97% | 0.18亿 | 4.09% | 474.51万 | 1.05% | 0.14亿 | 3.04% | 974.15万 | 2.16% | -0.28亿 | 6.24% |
| 44 | 2025-07-21 | 44.44 | -0.07% | 2.15亿 | 2.86% | -872.54万 | 4.06% | 253.8万 | 1.18% | -0.11亿 | 5.24% | 816.98万 | 3.8% | 55.56万 | 0.26% |
| 45 | 2025-07-18 | 44.47 | -0.31% | 2.55亿 | 3.41% | -718.8万 | 2.82% | -241.64万 | 0.95% | -477.16万 | 1.87% | 0.1亿 | 4.1% | -327.54万 | 1.28% |
| 46 | 2025-07-17 | 44.61 | 0.31% | 3.19亿 | 4.26% | -0.36亿 | 11.44% | -824.31万 | 2.58% | -0.28亿 | 8.85% | -953.8万 | 2.99% | 0.46亿 | 14.43% |
| 47 | 2025-07-16 | 44.47 | -1.18% | 4.46亿 | 5.89% | -0.32亿 | 7.21% | -0.26亿 | 5.77% | -638.45万 | 1.43% | 964.57万 | 2.16% | 0.22亿 | 5.04% |
| 48 | 2025-07-15 | 45 | -1.92% | 7.58亿 | 9.88% | 0.15亿 | 1.97% | -0.25亿 | 3.29% | 0.4亿 | 5.26% | 0.3亿 | 3.97% | -0.45亿 | 5.93% |
| 49 | 2025-07-14 | 45.88 | -2.8% | 4.79亿 | 6.16% | -0.15亿 | 3.15% | -0.11亿 | 2.28% | -416.54万 | 0.87% | -0.17亿 | 3.58% | 0.32亿 | 6.73% |
| 50 | 2025-07-11 | 47.2 | -4.38% | 10.37亿 | 12.78% | -1.47亿 | 14.14% | -0.48亿 | 4.62% | -0.99亿 | 9.52% | 0.53亿 | 5.12% | 0.93亿 | 9.02% |