| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.22 | -4.71% | 2.49亿 | 2.76% | -0.44亿 | 17.76% | -0.27亿 | 10.68% | -0.18亿 | 7.08% | 0.16亿 | 6.4% | 0.28亿 | 11.37% |
| 2 | 2025-10-09 | 22.59 | 2.96% | 2.75亿 | 2.84% | 128.92万 | 0.47% | 377.35万 | 1.37% | -248.43万 | 0.9% | -19.98万 | 0.07% | -108.94万 | 0.4% |
| 3 | 2025-09-30 | 21.94 | -3.18% | 3.45亿 | 3.58% | -0.5亿 | 14.44% | -0.17亿 | 4.78% | -0.33亿 | 9.66% | 0.14亿 | 3.94% | 0.36亿 | 10.51% |
| 4 | 2025-09-29 | 22.66 | -0.04% | 2.67亿 | 2.7% | -0.14亿 | 5.17% | -504.55万 | 1.89% | -879.66万 | 3.29% | -296.87万 | 1.11% | 0.17亿 | 6.28% |
| 5 | 2025-09-26 | 22.67 | -5.15% | 3.4亿 | 3.37% | -0.26亿 | 7.78% | -0.14亿 | 4.19% | -0.12亿 | 3.58% | 363.4万 | 1.07% | 0.23亿 | 6.71% |
| 6 | 2025-09-25 | 23.9 | -1.28% | 4.56亿 | 4.37% | 139万 | 0.3% | 0.12亿 | 2.58% | -0.1亿 | 2.27% | -362.56万 | 0.8% | 223.56万 | 0.49% |
| 7 | 2025-09-24 | 24.21 | 4.94% | 5.15亿 | 5.02% | 0.22亿 | 4.21% | -785.55万 | 1.52% | 0.3亿 | 5.73% | 225.45万 | 0.44% | -0.24亿 | 4.64% |
| 8 | 2025-09-23 | 23.07 | -1.41% | 4.86亿 | 4.8% | -0.2亿 | 4.08% | -964.72万 | 1.99% | -0.1亿 | 2.1% | 0.24亿 | 4.86% | -379.31万 | 0.78% |
| 9 | 2025-09-22 | 23.4 | 0.52% | 3.37亿 | 3.31% | -0.15亿 | 4.33% | -591.46万 | 1.76% | -865.94万 | 2.57% | 0.14亿 | 4.04% | 96.59万 | 0.29% |
| 10 | 2025-09-19 | 23.28 | -3.8% | 5.83亿 | 5.68% | -798.01万 | 1.37% | 296.08万 | 0.51% | -0.11亿 | 1.88% | -6.73万 | 0.01% | 804.74万 | 1.38% |
| 11 | 2025-09-18 | 24.2 | -3.43% | 9.85亿 | 9.14% | -0.73亿 | 7.46% | -0.41亿 | 4.16% | -0.33亿 | 3.3% | 0.28亿 | 2.89% | 0.45亿 | 4.57% |
| 12 | 2025-09-17 | 25.06 | -4.35% | 11.87亿 | 10.76% | -0.83亿 | 7.01% | -0.67亿 | 5.66% | -0.16亿 | 1.35% | 0.22亿 | 1.88% | 0.61亿 | 5.13% |
| 13 | 2025-09-16 | 26.2 | 10.92% | 15.68亿 | 13.96% | -330.65万 | 0.21% | 0.4亿 | 2.58% | -0.44亿 | 2.79% | -0.28亿 | 1.79% | 0.31亿 | 2% |
| 14 | 2025-09-15 | 23.62 | -1.83% | 9.77亿 | 9.29% | -0.69亿 | 7.05% | -0.22亿 | 2.22% | -0.47亿 | 4.83% | -924.98万 | 0.95% | 0.78亿 | 7.99% |
| 15 | 2025-09-12 | 24.06 | -5.05% | 8.87亿 | 8.29% | -0.58亿 | 6.56% | -0.25亿 | 2.81% | -0.33亿 | 3.75% | -3.25万 | 0% | 0.58亿 | 6.56% |
| 16 | 2025-09-11 | 25.34 | 6.78% | 11.86亿 | 11.06% | 1.35亿 | 11.41% | 0.62亿 | 5.22% | 0.73亿 | 6.2% | -782.33万 | 0.66% | -1.28亿 | 10.75% |
| 17 | 2025-09-10 | 23.73 | 2.99% | 9.3亿 | 9.04% | 0.18亿 | 1.93% | -45.28万 | 0.05% | 0.18亿 | 1.98% | -0.23亿 | 2.5% | 525.52万 | 0.56% |
| 18 | 2025-09-09 | 23.04 | 2.72% | 9.08亿 | 9.02% | 117.46万 | 0.13% | -0.17亿 | 1.86% | 0.18亿 | 1.99% | -193.75万 | 0.21% | 76.29万 | 0.08% |
| 19 | 2025-09-08 | 22.43 | 5.26% | 6.92亿 | 7.07% | -42.61万 | 0.06% | 0.39亿 | 5.7% | -0.4亿 | 5.76% | -0.15亿 | 2.19% | 0.16亿 | 2.26% |
| 20 | 2025-09-05 | 21.31 | 4.21% | 3.95亿 | 4.31% | -0.25亿 | 6.23% | -0.12亿 | 3.12% | -0.12亿 | 3.1% | 0.22亿 | 5.59% | 251.43万 | 0.64% |
| 21 | 2025-09-04 | 20.45 | -5.93% | 4.25亿 | 4.6% | -0.3亿 | 7.05% | -0.21亿 | 4.84% | -939.64万 | 2.21% | 448.09万 | 1.05% | 0.26亿 | 6% |
| 22 | 2025-09-03 | 21.74 | -6.01% | 6.18亿 | 6.37% | -0.54亿 | 8.82% | -0.44亿 | 7.16% | -0.1亿 | 1.66% | 0.16亿 | 2.6% | 0.38亿 | 6.22% |
| 23 | 2025-09-02 | 23.13 | 6.98% | 10.13亿 | 10.78% | 0.17亿 | 1.68% | 0.21亿 | 2.08% | -402.03万 | 0.4% | -788.03万 | 0.78% | -912.08万 | 0.9% |