| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.4 | 0.52% | 3.37亿 | 3.31% | -0.15亿 | 4.33% | -591.46万 | 1.76% | -865.94万 | 2.57% | 0.14亿 | 4.04% | 96.59万 | 0.29% |
| 2 | 2025-09-19 | 23.28 | -3.8% | 5.83亿 | 5.68% | -798.01万 | 1.37% | 296.08万 | 0.51% | -0.11亿 | 1.88% | -6.73万 | 0.01% | 804.74万 | 1.38% |
| 3 | 2025-09-18 | 24.2 | -3.43% | 9.85亿 | 9.14% | -0.73亿 | 7.46% | -0.41亿 | 4.16% | -0.33亿 | 3.3% | 0.28亿 | 2.89% | 0.45亿 | 4.57% |
| 4 | 2025-09-17 | 25.06 | -4.35% | 11.87亿 | 10.76% | -0.83亿 | 7.01% | -0.67亿 | 5.66% | -0.16亿 | 1.35% | 0.22亿 | 1.88% | 0.61亿 | 5.13% |
| 5 | 2025-09-16 | 26.2 | 10.92% | 15.68亿 | 13.96% | -330.65万 | 0.21% | 0.4亿 | 2.58% | -0.44亿 | 2.79% | -0.28亿 | 1.79% | 0.31亿 | 2% |
| 6 | 2025-09-15 | 23.62 | -1.83% | 9.77亿 | 9.29% | -0.69亿 | 7.05% | -0.22亿 | 2.22% | -0.47亿 | 4.83% | -924.98万 | 0.95% | 0.78亿 | 7.99% |
| 7 | 2025-09-12 | 24.06 | -5.05% | 8.87亿 | 8.29% | -0.58亿 | 6.56% | -0.25亿 | 2.81% | -0.33亿 | 3.75% | -3.25万 | 0% | 0.58亿 | 6.56% |
| 8 | 2025-09-11 | 25.34 | 6.78% | 11.86亿 | 11.06% | 1.35亿 | 11.41% | 0.62亿 | 5.22% | 0.73亿 | 6.2% | -782.33万 | 0.66% | -1.28亿 | 10.75% |
| 9 | 2025-09-10 | 23.73 | 2.99% | 9.3亿 | 9.04% | 0.18亿 | 1.93% | -45.28万 | 0.05% | 0.18亿 | 1.98% | -0.23亿 | 2.5% | 525.52万 | 0.56% |
| 10 | 2025-09-09 | 23.04 | 2.72% | 9.08亿 | 9.02% | 117.46万 | 0.13% | -0.17亿 | 1.86% | 0.18亿 | 1.99% | -193.75万 | 0.21% | 76.29万 | 0.08% |
| 11 | 2025-09-08 | 22.43 | 5.26% | 6.92亿 | 7.07% | -42.61万 | 0.06% | 0.39亿 | 5.7% | -0.4亿 | 5.76% | -0.15亿 | 2.19% | 0.16亿 | 2.26% |
| 12 | 2025-09-05 | 21.31 | 4.21% | 3.95亿 | 4.31% | -0.25亿 | 6.23% | -0.12亿 | 3.12% | -0.12亿 | 3.1% | 0.22亿 | 5.59% | 251.43万 | 0.64% |
| 13 | 2025-09-04 | 20.45 | -5.93% | 4.25亿 | 4.6% | -0.3亿 | 7.05% | -0.21亿 | 4.84% | -939.64万 | 2.21% | 448.09万 | 1.05% | 0.26亿 | 6% |
| 14 | 2025-09-03 | 21.74 | -6.01% | 6.18亿 | 6.37% | -0.54亿 | 8.82% | -0.44亿 | 7.16% | -0.1亿 | 1.66% | 0.16亿 | 2.6% | 0.38亿 | 6.22% |
| 15 | 2025-09-02 | 23.13 | 6.98% | 10.13亿 | 10.78% | 0.17亿 | 1.68% | 0.21亿 | 2.08% | -402.03万 | 0.4% | -788.03万 | 0.78% | -912.08万 | 0.9% |
| 16 | 2025-09-01 | 21.62 | -4.55% | 5.33亿 | 5.64% | -0.86亿 | 16.21% | -0.69亿 | 12.9% | -0.18亿 | 3.31% | 0.32亿 | 6.04% | 0.54亿 | 10.17% |
| 17 | 2025-08-29 | 22.65 | -3.37% | 6.51亿 | 6.53% | -0.27亿 | 4.15% | -0.18亿 | 2.75% | -911.93万 | 1.4% | 0.29亿 | 4.42% | -178.11万 | 0.27% |
| 18 | 2025-08-28 | 23.44 | 2.63% | 9.61亿 | 9.55% | 1.03亿 | 10.71% | 0.34亿 | 3.56% | 0.69亿 | 7.15% | 92.47万 | 0.1% | -1.04亿 | 10.8% |
| 19 | 2025-08-27 | 22.84 | 4.2% | 9.79亿 | 9.95% | 0.9亿 | 9.15% | 0.29亿 | 3.01% | 0.6亿 | 6.14% | -868.25万 | 0.89% | -0.81亿 | 8.26% |
| 20 | 2025-08-26 | 21.92 | -1.7% | 5.03亿 | 5.24% | -0.1亿 | 2.09% | -0.31亿 | 6.1% | 0.2亿 | 4.01% | 0.23亿 | 4.67% | -0.13亿 | 2.58% |
| 21 | 2025-08-25 | 22.3 | -0.45% | 7.78亿 | 8.06% | -0.26亿 | 3.38% | -809.02万 | 1.04% | -0.18亿 | 2.34% | 0.15亿 | 1.99% | 0.11亿 | 1.39% |
| 22 | 2025-08-22 | 22.4 | 10.02% | 12.73亿 | 13.35% | 0.86亿 | 6.75% | 0.38亿 | 2.98% | 0.48亿 | 3.77% | -0.8亿 | 6.29% | -582.59万 | 0.46% |
| 23 | 2025-08-21 | 20.36 | -3.09% | 4亿 | 4.48% | 246.06万 | 0.62% | 430.46万 | 1.08% | -184.39万 | 0.46% | 0.22亿 | 5.42% | -0.24亿 | 6.03% |
| 24 | 2025-08-20 | 21.01 | -1.27% | 3.46亿 | 3.81% | -0.2亿 | 5.89% | -555.41万 | 1.6% | -0.15亿 | 4.29% | -175.56万 | 0.51% | 0.22亿 | 6.4% |
| 25 | 2025-08-19 | 21.28 | 0.85% | 7.73亿 | 8.5% | -0.14亿 | 1.77% | -0.1亿 | 1.31% | -352.2万 | 0.46% | 771.11万 | 1% | 595.05万 | 0.77% |
| 26 | 2025-08-18 | 21.1 | 2.23% | 6.11亿 | 6.72% | -0.32亿 | 5.17% | -117.1万 | 0.19% | -0.3亿 | 4.98% | -0.12亿 | 1.92% | 0.43亿 | 7.09% |
| 27 | 2025-08-15 | 20.64 | 1.03% | 4.22亿 | 4.72% | -155.94万 | 0.37% | -578.15万 | 1.37% | 422.21万 | 1% | -0.22亿 | 5.16% | 0.23亿 | 5.53% |
| 28 | 2025-08-14 | 20.43 | -1.4% | 5.14亿 | 5.7% | -0.29亿 | 5.7% | 911.49万 | 1.77% | -0.38亿 | 7.47% | -312.21万 | 0.61% | 0.32亿 | 6.3% |
| 29 | 2025-08-13 | 20.72 | 2.12% | 5.2亿 | 5.86% | 727.98万 | 1.4% | -0.11亿 | 2.09% | 0.18亿 | 3.49% | -0.15亿 | 2.91% | 785.88万 | 1.51% |
| 30 | 2025-08-12 | 20.29 | 0.59% | 4.74亿 | 5.32% | -514.55万 | 1.09% | -561.49万 | 1.18% | 46.94万 | 0.1% | 0.38亿 | 7.97% | -0.33亿 | 6.88% |
| 31 | 2025-08-11 | 20.17 | 1.66% | 2.99亿 | 3.4% | 819.77万 | 2.74% | 930.28万 | 3.11% | -110.51万 | 0.37% | -102.43万 | 0.34% | -717.34万 | 2.4% |
| 32 | 2025-08-07 | 20.44 | -2.2% | 3.77亿 | 4.25% | -0.5亿 | 13.28% | -0.1亿 | 2.76% | -0.4亿 | 10.52% | 405.51万 | 1.07% | 0.46亿 | 12.21% |
| 33 | 2025-08-06 | 20.9 | 2.8% | 6.5亿 | 7.24% | -697.53万 | 1.07% | -299.99万 | 0.46% | -397.54万 | 0.61% | -0.18亿 | 2.8% | 0.25亿 | 3.87% |
| 34 | 2025-08-05 | 20.33 | 3.62% | 6.97亿 | 7.93% | 628.58万 | 0.9% | 0.13亿 | 1.87% | -673.66万 | 0.97% | 0.24亿 | 3.48% | -0.31亿 | 4.38% |
| 35 | 2025-08-04 | 19.62 | 4.58% | 2.85亿 | 3.41% | -0.1亿 | 3.58% | -0.11亿 | 3.69% | 29.83万 | 0.1% | -498.05万 | 1.75% | 0.15亿 | 5.33% |
| 36 | 2025-08-01 | 18.76 | -1.83% | 1.62亿 | 1.98% | -0.23亿 | 13.94% | -0.15亿 | 8.96% | -807.15万 | 4.98% | 865.57万 | 5.34% | 0.14亿 | 8.6% |
| 37 | 2025-07-31 | 19.11 | -0.73% | 2.1亿 | 2.5% | 348.7万 | 1.66% | 801.33万 | 3.82% | -452.63万 | 2.16% | -116.08万 | 0.55% | -232.62万 | 1.11% |
| 38 | 2025-07-30 | 19.25 | -1.03% | 1.63亿 | 1.95% | -0.12亿 | 7.58% | -383.64万 | 2.35% | -851.24万 | 5.22% | 281.25万 | 1.73% | 953.64万 | 5.85% |
| 39 | 2025-07-29 | 19.45 | -1.07% | 2.9亿 | 3.46% | -0.45亿 | 15.44% | -0.13亿 | 4.35% | -0.32亿 | 11.09% | 351.63万 | 1.21% | 0.41亿 | 14.23% |
| 40 | 2025-07-28 | 19.66 | 0.36% | 3.43亿 | 3.97% | 0.14亿 | 4.14% | 0.2亿 | 5.72% | -543.28万 | 1.58% | 865.3万 | 2.52% | -0.23亿 | 6.66% |
| 41 | 2025-07-25 | 19.59 | -0.31% | 1.92亿 | 2.25% | -815.99万 | 4.26% | -301.02万 | 1.57% | -514.97万 | 2.69% | -895.08万 | 4.67% | 0.17亿 | 8.93% |
| 42 | 2025-07-24 | 19.65 | 0.46% | 3.92亿 | 4.53% | -837.86万 | 2.14% | -999.72万 | 2.55% | 161.85万 | 0.41% | 0.14亿 | 3.47% | -522万 | 1.33% |
| 43 | 2025-07-23 | 19.56 | -0.66% | 2.64亿 | 3.09% | -0.23亿 | 8.7% | -0.12亿 | 4.72% | -0.1亿 | 3.98% | 0.11亿 | 4.34% | 0.11亿 | 4.36% |
| 44 | 2025-07-22 | 19.69 | -3.34% | 4.45亿 | 5.14% | -0.89亿 | 19.92% | -0.54亿 | 12.14% | -0.35亿 | 7.79% | 0.13亿 | 2.84% | 0.76亿 | 17.08% |
| 45 | 2025-07-21 | 20.37 | 0.25% | 5.18亿 | 5.88% | -834.42万 | 1.61% | -0.34亿 | 6.61% | 0.26亿 | 5% | 0.24亿 | 4.6% | -0.15亿 | 2.99% |
| 46 | 2025-07-18 | 20.32 | 0.84% | 6.8亿 | 7.68% | -0.16亿 | 2.31% | -758.34万 | 1.12% | -812.61万 | 1.2% | -711.75万 | 1.05% | 0.23亿 | 3.36% |
| 47 | 2025-07-17 | 20.15 | 4.46% | 5.93亿 | 6.91% | 0.51亿 | 8.55% | 0.4亿 | 6.76% | 0.11亿 | 1.78% | -0.36亿 | 6.03% | -0.15亿 | 2.52% |
| 48 | 2025-07-16 | 19.29 | 3.77% | 6.43亿 | 7.62% | 0.18亿 | 2.83% | 0.14亿 | 2.18% | 416.37万 | 0.65% | -0.19亿 | 3.02% | 127.04万 | 0.2% |
| 49 | 2025-07-15 | 18.59 | -0.05% | 2.44亿 | 3.05% | -0.17亿 | 6.99% | -0.17亿 | 6.9% | -21.68万 | 0.09% | 0.14亿 | 5.66% | 323.17万 | 1.32% |
| 50 | 2025-07-14 | 18.6 | 2.2% | 3.68亿 | 4.56% | 390.28万 | 1.06% | 0.19亿 | 5.1% | -0.15亿 | 4.04% | 0.21亿 | 5.71% | -0.25亿 | 6.77% |