| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 45 | 3.38% | 5.58亿 | 1.37% | -783.07万 | 1.4% | -0.41亿 | 7.31% | 0.33亿 | 5.9% | -0.14亿 | 2.59% | 0.22亿 | 4% |
| 2 | 2025-10-15 | 45.8 | 1.64% | 5.12亿 | 1.24% | -0.3亿 | 5.86% | -0.41亿 | 7.91% | 0.11亿 | 2.06% | -861.08万 | 1.68% | 0.39亿 | 7.54% |
| 3 | 2025-10-09 | 51 | 2.2% | 10.08亿 | 2.16% | -0.6亿 | 5.93% | -0.11亿 | 1.06% | -0.49亿 | 4.87% | 0.12亿 | 1.23% | 0.47亿 | 4.7% |
| 4 | 2025-09-30 | 49.9 | 1.32% | 11.83亿 | 2.57% | -1.1亿 | 9.31% | -0.41亿 | 3.46% | -0.69亿 | 5.84% | 0.43亿 | 3.62% | 0.67亿 | 5.68% |
| 5 | 2025-09-29 | 49.25 | 3.64% | 10.53亿 | 2.37% | 0.33亿 | 3.1% | 720.88万 | 0.68% | 0.25亿 | 2.41% | -465.81万 | 0.44% | -0.28亿 | 2.66% |
| 6 | 2025-09-26 | 47.52 | -0.34% | 13亿 | 2.92% | 0.56亿 | 4.29% | 0.23亿 | 1.75% | 0.33亿 | 2.55% | -0.51亿 | 3.91% | -500.83万 | 0.39% |
| 7 | 2025-09-25 | 47.68 | 0.91% | 12.1亿 | 2.81% | -5.4万 | 0% | 314.63万 | 0.26% | -320.03万 | 0.26% | 941.69万 | 0.78% | -936.3万 | 0.77% |
| 8 | 2025-09-24 | 47.25 | 5.94% | 14.93亿 | 3.54% | 0.47亿 | 3.17% | 0.34亿 | 2.26% | 0.14亿 | 0.91% | 930.14万 | 0.62% | -0.57亿 | 3.8% |
| 9 | 2025-09-23 | 44.6 | 2.67% | 9.15亿 | 2.31% | 121.18万 | 0.13% | -235.65万 | 0.26% | 356.83万 | 0.39% | 289.39万 | 0.32% | -410.57万 | 0.45% |
| 10 | 2025-09-22 | 43.44 | -1.27% | 6.08亿 | 1.53% | -0.37亿 | 6.11% | -484.87万 | 0.8% | -0.32亿 | 5.31% | 0.25亿 | 4.15% | 0.12亿 | 1.95% |
| 11 | 2025-09-19 | 44 | 1.55% | 8.87亿 | 2.19% | 0.69亿 | 7.72% | 0.34亿 | 3.84% | 0.34亿 | 3.88% | -0.37亿 | 4.17% | -0.32亿 | 3.55% |
| 12 | 2025-09-18 | 43.33 | -1.16% | 9.96亿 | 2.49% | 0.32亿 | 3.17% | 0.18亿 | 1.78% | 0.14亿 | 1.4% | 0.17亿 | 1.7% | -0.48亿 | 4.87% |
| 13 | 2025-09-17 | 43.84 | 2.5% | 7.27亿 | 1.84% | 909.32万 | 1.25% | 506.05万 | 0.7% | 403.27万 | 0.55% | -0.63亿 | 8.69% | 0.54亿 | 7.44% |
| 14 | 2025-09-16 | 42.77 | -1.68% | 8.45亿 | 2.18% | -1.12亿 | 13.23% | -0.5亿 | 5.97% | -0.61亿 | 7.26% | 0.22亿 | 2.58% | 0.9亿 | 10.65% |
| 15 | 2025-09-15 | 43.5 | 0.74% | 10.62亿 | 2.62% | 0.41亿 | 3.85% | 22.85万 | 0.02% | 0.41亿 | 3.83% | -671.27万 | 0.63% | -0.34亿 | 3.22% |
| 16 | 2025-09-12 | 43.18 | 0.7% | 8.11亿 | 2.06% | 0.18亿 | 2.24% | 0.48亿 | 5.93% | -0.3亿 | 3.69% | -0.28亿 | 3.48% | 0.1亿 | 1.24% |
| 17 | 2025-09-11 | 42.88 | 0.47% | 7.11亿 | 1.82% | -1.02亿 | 14.41% | -0.54亿 | 7.61% | -0.48亿 | 6.8% | 0.1亿 | 1.47% | 0.92亿 | 12.93% |
| 18 | 2025-09-10 | 42.68 | -5.26% | 10.56亿 | 2.69% | -0.26亿 | 2.44% | -0.17亿 | 1.63% | -846.82万 | 0.8% | 468.1万 | 0.44% | 0.21亿 | 1.99% |
| 19 | 2025-09-09 | 45.05 | 0.72% | 11.15亿 | 2.75% | -0.47亿 | 4.2% | -0.14亿 | 1.29% | -0.33亿 | 2.92% | 0.14亿 | 1.28% | 0.33亿 | 2.92% |
| 20 | 2025-09-08 | 44.73 | -2.46% | 16.53亿 | 4.07% | -0.27亿 | 1.64% | 922.06万 | 0.56% | -0.36亿 | 2.19% | -228.2万 | 0.14% | 0.29亿 | 1.78% |
| 21 | 2025-09-05 | 45.86 | 6.4% | 23.45亿 | 5.78% | 1.49亿 | 6.35% | 1.23亿 | 5.24% | 0.26亿 | 1.11% | -0.64亿 | 2.71% | -0.85亿 | 3.64% |
| 22 | 2025-09-04 | 43.1 | 11.2% | 24.64亿 | 6.36% | -0.31亿 | 1.27% | -0.37亿 | 1.51% | 587.09万 | 0.24% | -45.49万 | 0.02% | 0.32亿 | 1.29% |
| 23 | 2025-09-03 | 38.76 | 3.69% | 11.36亿 | 3.26% | 0.94亿 | 8.29% | 0.55亿 | 4.88% | 0.39亿 | 3.41% | -0.12亿 | 1.08% | -0.82亿 | 7.21% |
| 24 | 2025-09-02 | 37.38 | -1.37% | 7.25亿 | 2.11% | -0.66亿 | 9.04% | -0.37亿 | 5.04% | -0.29亿 | 4% | 0.34亿 | 4.66% | 0.32亿 | 4.38% |