| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44 | 1.55% | 8.87亿 | 2.19% | 0.69亿 | 7.72% | 0.34亿 | 3.84% | 0.34亿 | 3.88% | -0.37亿 | 4.17% | -0.32亿 | 3.55% |
| 2 | 2025-09-18 | 43.33 | -1.16% | 9.96亿 | 2.49% | 0.32亿 | 3.17% | 0.18亿 | 1.78% | 0.14亿 | 1.4% | 0.17亿 | 1.7% | -0.48亿 | 4.87% |
| 3 | 2025-09-17 | 43.84 | 2.5% | 7.27亿 | 1.84% | 909.32万 | 1.25% | 506.05万 | 0.7% | 403.27万 | 0.55% | -0.63亿 | 8.69% | 0.54亿 | 7.44% |
| 4 | 2025-09-16 | 42.77 | -1.68% | 8.45亿 | 2.18% | -1.12亿 | 13.23% | -0.5亿 | 5.97% | -0.61亿 | 7.26% | 0.22亿 | 2.58% | 0.9亿 | 10.65% |
| 5 | 2025-09-15 | 43.5 | 0.74% | 10.62亿 | 2.62% | 0.41亿 | 3.85% | 22.85万 | 0.02% | 0.41亿 | 3.83% | -671.27万 | 0.63% | -0.34亿 | 3.22% |
| 6 | 2025-09-12 | 43.18 | 0.7% | 8.11亿 | 2.06% | 0.18亿 | 2.24% | 0.48亿 | 5.93% | -0.3亿 | 3.69% | -0.28亿 | 3.48% | 0.1亿 | 1.24% |
| 7 | 2025-09-11 | 42.88 | 0.47% | 7.11亿 | 1.82% | -1.02亿 | 14.41% | -0.54亿 | 7.61% | -0.48亿 | 6.8% | 0.1亿 | 1.47% | 0.92亿 | 12.93% |
| 8 | 2025-09-10 | 42.68 | -5.26% | 10.56亿 | 2.69% | -0.26亿 | 2.44% | -0.17亿 | 1.63% | -846.82万 | 0.8% | 468.1万 | 0.44% | 0.21亿 | 1.99% |
| 9 | 2025-09-09 | 45.05 | 0.72% | 11.15亿 | 2.75% | -0.47亿 | 4.2% | -0.14亿 | 1.29% | -0.33亿 | 2.92% | 0.14亿 | 1.28% | 0.33亿 | 2.92% |
| 10 | 2025-09-08 | 44.73 | -2.46% | 16.53亿 | 4.07% | -0.27亿 | 1.64% | 922.06万 | 0.56% | -0.36亿 | 2.19% | -228.2万 | 0.14% | 0.29亿 | 1.78% |
| 11 | 2025-09-05 | 45.86 | 6.4% | 23.45亿 | 5.78% | 1.49亿 | 6.35% | 1.23亿 | 5.24% | 0.26亿 | 1.11% | -0.64亿 | 2.71% | -0.85亿 | 3.64% |
| 12 | 2025-09-04 | 43.1 | 11.2% | 24.64亿 | 6.36% | -0.31亿 | 1.27% | -0.37亿 | 1.51% | 587.09万 | 0.24% | -45.49万 | 0.02% | 0.32亿 | 1.29% |
| 13 | 2025-09-03 | 38.76 | 3.69% | 11.36亿 | 3.26% | 0.94亿 | 8.29% | 0.55亿 | 4.88% | 0.39亿 | 3.41% | -0.12亿 | 1.08% | -0.82亿 | 7.21% |
| 14 | 2025-09-02 | 37.38 | -1.37% | 7.25亿 | 2.11% | -0.66亿 | 9.04% | -0.37亿 | 5.04% | -0.29亿 | 4% | 0.34亿 | 4.66% | 0.32亿 | 4.38% |
| 15 | 2025-09-01 | 37.9 | 1.31% | 7.97亿 | 2.33% | 0.35亿 | 4.35% | 0.27亿 | 3.36% | 792.64万 | 0.99% | -171.82万 | 0.22% | -0.33亿 | 4.14% |
| 16 | 2025-08-29 | 37.41 | 3.49% | 10.3亿 | 3.02% | 0.69亿 | 6.72% | 0.15亿 | 1.41% | 0.55亿 | 5.31% | 0.14亿 | 1.36% | -0.83亿 | 8.07% |
| 17 | 2025-08-28 | 36.15 | 1.23% | 4.93亿 | 1.51% | -0.11亿 | 2.33% | 0.25万 | 0% | -0.11亿 | 2.33% | 0.23亿 | 4.75% | -0.12亿 | 2.42% |
| 18 | 2025-08-27 | 35.71 | -0.83% | 6.79亿 | 2.04% | 0.43亿 | 6.33% | 0.16亿 | 2.29% | 0.27亿 | 4.04% | 885.56万 | 1.3% | -0.52亿 | 7.63% |
| 19 | 2025-08-26 | 36.01 | 0.19% | 4.39亿 | 1.33% | 0.13亿 | 3% | 0.12亿 | 2.62% | 165.77万 | 0.38% | 0.21亿 | 4.73% | -0.34亿 | 7.73% |
| 20 | 2025-08-25 | 35.94 | 1.5% | 4.89亿 | 1.49% | 312.27万 | 0.64% | 0.14亿 | 2.95% | -0.11亿 | 2.31% | -406.32万 | 0.83% | 94.05万 | 0.19% |
| 21 | 2025-08-22 | 35.41 | 0.97% | 3.83亿 | 1.19% | -0.12亿 | 3.26% | -0.17亿 | 4.53% | 487.22万 | 1.27% | -593.91万 | 1.55% | 0.18亿 | 4.81% |
| 22 | 2025-08-21 | 35.07 | -1.18% | 3.27亿 | 1.02% | -408.95万 | 1.25% | 992.49万 | 3.03% | -0.14亿 | 4.28% | -818.78万 | 2.5% | 0.12亿 | 3.75% |
| 23 | 2025-08-20 | 35.49 | 0.42% | 3.35亿 | 1.04% | -0.47亿 | 14% | -0.22亿 | 6.49% | -0.25亿 | 7.51% | 96.01万 | 0.29% | 0.46亿 | 13.71% |
| 24 | 2025-08-19 | 35.34 | -0.45% | 2.83亿 | 0.88% | 967.14万 | 3.42% | -72.89万 | 0.26% | 0.1亿 | 3.68% | -246.77万 | 0.87% | -720.36万 | 2.55% |
| 25 | 2025-08-18 | 35.5 | 1.57% | 4.12亿 | 1.28% | 0.24亿 | 5.93% | 0.2亿 | 4.96% | 402.93万 | 0.98% | -0.29亿 | 7.02% | 449.18万 | 1.09% |
| 26 | 2025-08-15 | 34.95 | 1.57% | 2.59亿 | 0.82% | -886.2万 | 3.42% | -111.73万 | 0.43% | -774.46万 | 2.99% | 392.43万 | 1.51% | 493.77万 | 1.91% |
| 27 | 2025-08-14 | 34.41 | -1.63% | 2.26亿 | 0.72% | -0.11亿 | 4.86% | 736.08万 | 3.25% | -0.18亿 | 8.11% | 616.6万 | 2.72% | 483.24万 | 2.14% |
| 28 | 2025-08-13 | 34.98 | 0.26% | 2.2亿 | 0.69% | -0.19亿 | 8.81% | -0.15亿 | 6.67% | -469.08万 | 2.14% | 460.53万 | 2.1% | 0.15亿 | 6.71% |
| 29 | 2025-08-12 | 34.89 | -0.48% | 2.19亿 | 0.69% | -0.3亿 | 13.52% | -442.55万 | 2.02% | -0.25亿 | 11.5% | 142.41万 | 0.65% | 0.28亿 | 12.87% |
| 30 | 2025-08-11 | 35.06 | 3.24% | 4.2亿 | 1.32% | -275.31万 | 0.65% | 0.13亿 | 3.05% | -0.16亿 | 3.71% | -0.12亿 | 2.91% | 0.15亿 | 3.57% |
| 31 | 2025-08-07 | 33.93 | -0.82% | 1.93亿 | 0.62% | -200.27万 | 1.04% | 67.68万 | 0.35% | -267.94万 | 1.39% | 460.3万 | 2.39% | -260.03万 | 1.35% |
| 32 | 2025-08-06 | 34.21 | 0.68% | 1.63亿 | 0.53% | 152.4万 | 0.93% | 540.35万 | 3.31% | -387.95万 | 2.38% | -242.46万 | 1.49% | 90.06万 | 0.55% |
| 33 | 2025-08-05 | 33.98 | 0.5% | 1.95亿 | 0.63% | 0.13亿 | 6.93% | -257.05万 | 1.32% | 0.16亿 | 8.25% | -597.36万 | 3.07% | -751.02万 | 3.86% |
| 34 | 2025-08-04 | 33.81 | 0.63% | 1.61亿 | 0.53% | 0.16亿 | 10.23% | 684.11万 | 4.25% | 964.5万 | 5.99% | -38.53万 | 0.24% | -0.16亿 | 9.99% |
| 35 | 2025-08-01 | 33.6 | -0.44% | 2.05亿 | 0.67% | 473.82万 | 2.31% | 45.34万 | 0.22% | 428.48万 | 2.09% | 0.15亿 | 7.34% | -0.2亿 | 9.64% |
| 36 | 2025-07-31 | 33.75 | -2% | 3.47亿 | 1.12% | 0.1亿 | 2.94% | -761.3万 | 2.19% | 0.18亿 | 5.13% | -575.08万 | 1.66% | -445.41万 | 1.28% |
| 37 | 2025-07-30 | 34.44 | -1.99% | 2.6亿 | 0.82% | -0.24亿 | 9.27% | -0.24亿 | 9.37% | 25.26万 | 0.1% | 284.94万 | 1.1% | 0.21亿 | 8.17% |
| 38 | 2025-07-29 | 35.14 | -0.34% | 2.29亿 | 0.72% | -684.45万 | 2.99% | -10.07万 | 0.04% | -674.37万 | 2.94% | -354.29万 | 1.55% | 0.1亿 | 4.54% |
| 39 | 2025-07-28 | 35.26 | 0.48% | 2.85亿 | 0.89% | 778.28万 | 2.73% | 239.33万 | 0.84% | 538.96万 | 1.89% | -507.93万 | 1.78% | -270.36万 | 0.95% |
| 40 | 2025-07-25 | 35.09 | 0% | 3.81亿 | 1.18% | -0.32亿 | 8.28% | -0.15亿 | 4.02% | -0.16亿 | 4.26% | 281.77万 | 0.74% | 0.29亿 | 7.54% |
| 41 | 2025-07-24 | 35.09 | 3.21% | 4.49亿 | 1.41% | 0.11亿 | 2.53% | 602.51万 | 1.34% | 531.51万 | 1.18% | -916.87万 | 2.04% | -217.15万 | 0.48% |
| 42 | 2025-07-23 | 34 | -1.36% | 2.66亿 | 0.85% | -0.27亿 | 10.29% | -0.17亿 | 6.38% | -0.1亿 | 3.91% | 209.46万 | 0.79% | 0.25亿 | 9.5% |
| 43 | 2025-07-22 | 34.47 | 0.85% | 3.42亿 | 1.09% | -649.01万 | 1.9% | -129.91万 | 0.38% | -519.1万 | 1.52% | 380.94万 | 1.11% | 268.07万 | 0.78% |
| 44 | 2025-07-21 | 34.18 | 1.33% | 2.96亿 | 0.95% | 0.21亿 | 6.94% | -227.25万 | 0.77% | 0.23亿 | 7.7% | 16.44万 | 0.06% | -0.21亿 | 6.99% |
| 45 | 2025-07-18 | 33.73 | 0.3% | 2.2亿 | 0.71% | -547.85万 | 2.5% | -571.88万 | 2.61% | 24.03万 | 0.11% | -799.19万 | 3.64% | 0.13亿 | 6.14% |
| 46 | 2025-07-17 | 33.63 | 1.63% | 2.21亿 | 0.72% | 0.22亿 | 10.08% | 697.42万 | 3.16% | 0.15亿 | 6.92% | -0.12亿 | 5.6% | -988.29万 | 4.48% |
| 47 | 2025-07-16 | 33.09 | -1.19% | 1.93亿 | 0.64% | -0.14亿 | 7.32% | -213.43万 | 1.1% | -0.12亿 | 6.21% | 0.13亿 | 6.88% | 84.03万 | 0.43% |
| 48 | 2025-07-15 | 33.49 | 0.39% | 3.2亿 | 1.04% | 0.19亿 | 5.88% | 21.12万 | 0.07% | 0.19亿 | 5.82% | 568.54万 | 1.78% | -0.25亿 | 7.66% |
| 49 | 2025-07-14 | 33.36 | -0.57% | 2.48亿 | 0.81% | 0.19亿 | 7.61% | -21.35万 | 0.09% | 0.19亿 | 7.7% | 0.13亿 | 5.4% | -0.32亿 | 13.01% |
| 50 | 2025-07-11 | 33.55 | 1.21% | 3.16亿 | 1.03% | 833.34万 | 2.63% | 68.17万 | 0.22% | 765.17万 | 2.42% | -563.46万 | 1.78% | -269.89万 | 0.85% |